Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
4.7964 EUR |
24,996.9971 GAS |
5.0585 EUR |
4.6132 EUR |
5.0683 EUR |
5.0099 EUR |
| 2021-07-08 |
5.0175 EUR |
36,852.2602 GAS |
5.5110 EUR |
4.7386 EUR |
5.5110 EUR |
4.8221 EUR |
| 2021-07-07 |
5.5770 EUR |
38,826.3252 GAS |
5.4039 EUR |
5.3428 EUR |
6.0000 EUR |
5.4710 EUR |
| 2021-07-06 |
5.3650 EUR |
32,706.8894 GAS |
5.4472 EUR |
5.2090 EUR |
5.7000 EUR |
5.4209 EUR |
| 2021-07-05 |
5.2235 EUR |
21,902.2322 GAS |
5.3203 EUR |
4.9651 EUR |
5.4630 EUR |
5.2811 EUR |
| 2021-07-04 |
5.2686 EUR |
27,870.4119 GAS |
5.1702 EUR |
5.0669 EUR |
5.5032 EUR |
5.3461 EUR |
| 2021-07-03 |
5.1595 EUR |
22,763.9519 GAS |
5.0918 EUR |
4.9654 EUR |
5.3058 EUR |
5.1921 EUR |
| 2021-07-02 |
4.9882 EUR |
26,901.5379 GAS |
5.1539 EUR |
4.7753 EUR |
5.3587 EUR |
5.0613 EUR |
| 2021-07-01 |
4.9882 EUR |
24,781.8456 GAS |
5.3489 EUR |
4.7787 EUR |
5.3489 EUR |
5.1003 EUR |
| 2021-06-30 |
5.1743 EUR |
98,776.9211 GAS |
4.9173 EUR |
4.7807 EUR |
5.8394 EUR |
5.4057 EUR |
| 2021-06-29 |
4.7701 EUR |
63,528.5691 GAS |
4.4427 EUR |
4.3980 EUR |
4.9500 EUR |
4.8498 EUR |
| 2021-06-28 |
4.2916 EUR |
38,962.6939 GAS |
4.1455 EUR |
4.0497 EUR |
4.4709 EUR |
4.4611 EUR |
| 2021-06-27 |
4.0373 EUR |
50,272.6070 GAS |
4.1503 EUR |
3.9199 EUR |
4.1839 EUR |
4.1168 EUR |
| 2021-06-26 |
4.1802 EUR |
102,809.1134 GAS |
3.7913 EUR |
3.7913 EUR |
4.6036 EUR |
4.1768 EUR |
| 2021-06-25 |
4.0274 EUR |
62,549.6371 GAS |
4.1995 EUR |
3.6942 EUR |
4.4570 EUR |
3.8168 EUR |
| 2021-06-24 |
3.9106 EUR |
52,788.8316 GAS |
3.7495 EUR |
3.5515 EUR |
4.1918 EUR |
4.1662 EUR |
| 2021-06-23 |
3.7073 EUR |
44,300.9816 GAS |
3.5774 EUR |
3.3324 EUR |
3.9800 EUR |
3.6732 EUR |
| 2021-06-22 |
3.5976 EUR |
66,850.1334 GAS |
4.0602 EUR |
2.8800 EUR |
4.2416 EUR |
3.7720 EUR |
| 2021-06-21 |
4.6089 EUR |
48,627.8399 GAS |
5.3137 EUR |
4.0609 EUR |
5.3210 EUR |
4.2454 EUR |
| 2021-06-20 |
5.2406 EUR |
36,446.5900 GAS |
5.6501 EUR |
4.7052 EUR |
5.7121 EUR |
5.4200 EUR |
| 2021-06-19 |
5.7384 EUR |
20,552.1805 GAS |
5.7950 EUR |
5.6109 EUR |
5.9191 EUR |
5.6667 EUR |
| 2021-06-18 |
5.9698 EUR |
27,158.1417 GAS |
6.2987 EUR |
5.5233 EUR |
6.4475 EUR |
5.7522 EUR |
| 2021-06-17 |
6.3850 EUR |
12,084.5607 GAS |
6.4595 EUR |
6.1681 EUR |
6.6077 EUR |
6.3342 EUR |
| 2021-06-16 |
6.6010 EUR |
16,153.6322 GAS |
6.5618 EUR |
6.2562 EUR |
7.4358 EUR |
6.5633 EUR |
| 2021-06-15 |
6.7091 EUR |
12,993.7273 GAS |
6.6477 EUR |
6.5000 EUR |
6.9864 EUR |
6.6491 EUR |
| 2021-06-14 |
6.6912 EUR |
18,738.1618 GAS |
6.6693 EUR |
6.4800 EUR |
6.9300 EUR |
6.7541 EUR |
| 2021-06-13 |
6.4411 EUR |
23,174.1099 GAS |
6.3649 EUR |
6.0657 EUR |
6.9400 EUR |
6.5846 EUR |
| 2021-06-12 |
6.2780 EUR |
23,499.6910 GAS |
6.5206 EUR |
5.9900 EUR |
6.6600 EUR |
6.5413 EUR |
| 2021-06-11 |
6.8632 EUR |
20,776.3851 GAS |
7.2878 EUR |
6.5000 EUR |
7.3288 EUR |
6.5789 EUR |
| 2021-06-10 |
7.1750 EUR |
32,404.7172 GAS |
7.2211 EUR |
6.7621 EUR |
7.6800 EUR |
7.0929 EUR |
| 2021-06-09 |
6.8930 EUR |
26,076.5517 GAS |
7.0665 EUR |
6.5113 EUR |
7.3200 EUR |
7.0279 EUR |
| 2021-06-08 |
6.6178 EUR |
51,571.9243 GAS |
7.3002 EUR |
5.9968 EUR |
7.4281 EUR |
7.1003 EUR |
| 2021-06-07 |
7.4567 EUR |
23,869.4138 GAS |
7.5500 EUR |
7.1182 EUR |
7.7997 EUR |
7.3025 EUR |
| 2021-06-06 |
7.6367 EUR |
27,565.9936 GAS |
7.3379 EUR |
7.2002 EUR |
7.8950 EUR |
7.5348 EUR |
| 2021-06-05 |
7.6474 EUR |
48,969.6241 GAS |
7.5101 EUR |
7.1100 EUR |
8.2000 EUR |
7.3748 EUR |
| 2021-06-04 |
7.8075 EUR |
63,496.1786 GAS |
8.3020 EUR |
7.1569 EUR |
8.6463 EUR |
7.7267 EUR |
| 2021-06-03 |
9.0548 EUR |
184,308.7204 GAS |
7.3281 EUR |
7.3256 EUR |
12.5000 EUR |
8.6100 EUR |
| 2021-06-02 |
7.3914 EUR |
37,632.3167 GAS |
7.2088 EUR |
7.1200 EUR |
7.6290 EUR |
7.5325 EUR |
| 2021-06-01 |
7.2322 EUR |
29,241.4558 GAS |
7.2429 EUR |
6.8900 EUR |
7.6000 EUR |
7.2103 EUR |
| 2021-05-31 |
7.1028 EUR |
17,715.6294 GAS |
7.2805 EUR |
6.7731 EUR |
7.2985 EUR |
6.9310 EUR |
| 2021-05-30 |
7.1087 EUR |
12,262.5215 GAS |
6.8009 EUR |
6.6576 EUR |
7.8811 EUR |
7.1900 EUR |
| 2021-05-29 |
7.2690 EUR |
17,384.3824 GAS |
7.8000 EUR |
6.4321 EUR |
8.0998 EUR |
6.8428 EUR |
| 2021-05-28 |
7.6032 EUR |
33,113.8633 GAS |
7.7251 EUR |
6.8100 EUR |
9.0000 EUR |
7.6863 EUR |
| 2021-05-27 |
7.7697 EUR |
28,971.1097 GAS |
8.1828 EUR |
7.6000 EUR |
8.2182 EUR |
7.7241 EUR |
| 2021-05-26 |
7.7409 EUR |
57,789.7333 GAS |
7.3279 EUR |
6.9531 EUR |
8.3173 EUR |
7.9007 EUR |
| 2021-05-25 |
7.2608 EUR |
71,811.6764 GAS |
7.0383 EUR |
6.3274 EUR |
8.2100 EUR |
7.3899 EUR |
| 2021-05-24 |
6.9033 EUR |
49,287.6457 GAS |
6.2281 EUR |
5.9602 EUR |
7.8900 EUR |
7.0437 EUR |
| 2021-05-23 |
5.9477 EUR |
50,046.4523 GAS |
7.0838 EUR |
4.7313 EUR |
7.4745 EUR |
6.2370 EUR |
| 2021-05-22 |
7.5310 EUR |
59,368.8973 GAS |
8.0493 EUR |
6.9922 EUR |
8.3173 EUR |
7.1819 EUR |
| 2021-05-21 |
9.3422 EUR |
184,134.3643 GAS |
11.2090 EUR |
7.0200 EUR |
12.4990 EUR |
7.9922 EUR |