Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.8699 EUR |
3,977.6926 GAS |
2.8981 EUR |
2.8048 EUR |
2.9056 EUR |
2.8648 EUR |
| 2025-09-13 |
2.9069 EUR |
22,660.3291 GAS |
2.8995 EUR |
2.8683 EUR |
2.9333 EUR |
2.8956 EUR |
| 2025-09-12 |
2.8698 EUR |
18,728.6607 GAS |
2.8629 EUR |
2.8451 EUR |
2.8878 EUR |
2.8852 EUR |
| 2025-09-11 |
2.8224 EUR |
1,731.9563 GAS |
2.8380 EUR |
2.8196 EUR |
2.8428 EUR |
2.8196 EUR |
| 2025-09-10 |
2.8217 EUR |
5,539.1047 GAS |
2.8292 EUR |
2.8046 EUR |
2.8435 EUR |
2.8263 EUR |
| 2025-09-09 |
2.8131 EUR |
7,364.6153 GAS |
2.8118 EUR |
2.7690 EUR |
2.8460 EUR |
2.7918 EUR |
| 2025-09-08 |
2.7689 EUR |
11,555.6880 GAS |
2.7551 EUR |
2.7426 EUR |
2.8087 EUR |
2.7906 EUR |
| 2025-09-07 |
2.7485 EUR |
5,960.4086 GAS |
2.7526 EUR |
2.7451 EUR |
2.7788 EUR |
2.7574 EUR |
| 2025-09-06 |
2.7346 EUR |
26,991.8568 GAS |
2.7429 EUR |
2.7005 EUR |
2.7578 EUR |
2.7348 EUR |
| 2025-09-05 |
2.7390 EUR |
5,664.9262 GAS |
2.7328 EUR |
2.7105 EUR |
2.7738 EUR |
2.7339 EUR |
| 2025-09-04 |
2.7412 EUR |
22,679.9501 GAS |
2.8041 EUR |
2.7125 EUR |
2.8041 EUR |
2.7288 EUR |
| 2025-09-03 |
2.7930 EUR |
21,006.6911 GAS |
2.7926 EUR |
2.7762 EUR |
2.8220 EUR |
2.8130 EUR |
| 2025-09-02 |
2.7545 EUR |
2,841.4039 GAS |
2.7370 EUR |
2.7370 EUR |
2.7951 EUR |
2.7860 EUR |
| 2025-09-01 |
2.7905 EUR |
18,930.8245 GAS |
2.7853 EUR |
2.7100 EUR |
2.8242 EUR |
2.7100 EUR |
| 2025-08-31 |
2.9026 EUR |
14,472.4047 GAS |
2.8597 EUR |
2.8231 EUR |
2.9623 EUR |
2.8299 EUR |
| 2025-08-30 |
2.8333 EUR |
19,645.5716 GAS |
2.7850 EUR |
2.7850 EUR |
2.8821 EUR |
2.8453 EUR |
| 2025-08-29 |
2.8355 EUR |
12,964.6293 GAS |
2.8606 EUR |
2.7487 EUR |
2.8914 EUR |
2.7772 EUR |
| 2025-08-28 |
2.8928 EUR |
10,266.6828 GAS |
2.9209 EUR |
2.8444 EUR |
2.9392 EUR |
2.8886 EUR |
| 2025-08-27 |
2.9424 EUR |
20,454.1448 GAS |
2.9521 EUR |
2.9002 EUR |
3.0054 EUR |
2.9105 EUR |
| 2025-08-26 |
2.9216 EUR |
47,268.1593 GAS |
2.9447 EUR |
2.8815 EUR |
2.9721 EUR |
2.9595 EUR |
| 2025-08-25 |
3.1226 EUR |
66,609.5305 GAS |
3.1176 EUR |
2.8968 EUR |
3.2875 EUR |
2.9349 EUR |
| 2025-08-24 |
3.0367 EUR |
17,482.2135 GAS |
3.0248 EUR |
2.9090 EUR |
3.1761 EUR |
3.1330 EUR |
| 2025-08-23 |
3.1073 EUR |
33,879.0737 GAS |
3.0254 EUR |
2.9956 EUR |
3.2978 EUR |
3.0260 EUR |
| 2025-08-22 |
2.9036 EUR |
22,240.3324 GAS |
2.9579 EUR |
2.7715 EUR |
3.0208 EUR |
3.0044 EUR |
| 2025-08-21 |
2.9595 EUR |
34,035.0058 GAS |
2.8833 EUR |
2.8810 EUR |
3.0123 EUR |
2.9271 EUR |
| 2025-08-20 |
2.8120 EUR |
23,338.0135 GAS |
2.7678 EUR |
2.7020 EUR |
2.8989 EUR |
2.8914 EUR |
| 2025-08-19 |
2.8337 EUR |
50,729.1678 GAS |
2.7716 EUR |
2.7302 EUR |
2.8935 EUR |
2.7302 EUR |
| 2025-08-18 |
2.7998 EUR |
6,006.1554 GAS |
2.8540 EUR |
2.7362 EUR |
2.8544 EUR |
2.7696 EUR |
| 2025-08-17 |
2.8888 EUR |
12,517.0103 GAS |
2.8723 EUR |
2.8000 EUR |
2.9102 EUR |
2.8651 EUR |
| 2025-08-16 |
2.9273 EUR |
49,144.7899 GAS |
2.8170 EUR |
2.8170 EUR |
2.9949 EUR |
2.8998 EUR |
| 2025-08-15 |
2.8310 EUR |
14,183.8254 GAS |
2.7531 EUR |
2.7482 EUR |
2.8697 EUR |
2.7940 EUR |
| 2025-08-14 |
2.8293 EUR |
14,767.8247 GAS |
2.9062 EUR |
2.7389 EUR |
2.9149 EUR |
2.7603 EUR |
| 2025-08-13 |
2.8894 EUR |
10,629.3198 GAS |
2.8803 EUR |
2.8451 EUR |
2.9166 EUR |
2.9041 EUR |
| 2025-08-12 |
2.8061 EUR |
44,886.9728 GAS |
2.7831 EUR |
2.6805 EUR |
2.8969 EUR |
2.8823 EUR |
| 2025-08-11 |
2.8937 EUR |
41,920.5416 GAS |
2.8975 EUR |
2.8122 EUR |
2.9300 EUR |
2.8401 EUR |
| 2025-08-10 |
2.9363 EUR |
15,051.7114 GAS |
2.9612 EUR |
2.8428 EUR |
3.0170 EUR |
2.8834 EUR |
| 2025-08-09 |
2.9455 EUR |
29,992.3307 GAS |
2.8616 EUR |
2.8563 EUR |
2.9932 EUR |
2.9746 EUR |
| 2025-08-08 |
2.8356 EUR |
12,620.3383 GAS |
2.8681 EUR |
2.7944 EUR |
2.8817 EUR |
2.8668 EUR |
| 2025-08-07 |
2.8269 EUR |
56,035.7873 GAS |
2.7813 EUR |
2.7604 EUR |
2.9300 EUR |
2.8442 EUR |
| 2025-08-06 |
2.7818 EUR |
48,583.1518 GAS |
2.9295 EUR |
2.6962 EUR |
3.0249 EUR |
2.7662 EUR |
| 2025-08-05 |
2.9149 EUR |
238,463.3839 GAS |
2.6622 EUR |
2.6618 EUR |
3.1060 EUR |
2.9274 EUR |
| 2025-08-04 |
2.5912 EUR |
6,116.9527 GAS |
2.5645 EUR |
2.5645 EUR |
2.6439 EUR |
2.6439 EUR |
| 2025-08-03 |
2.5229 EUR |
25,153.0803 GAS |
2.4782 EUR |
2.4782 EUR |
2.5543 EUR |
2.5445 EUR |
| 2025-08-02 |
2.5025 EUR |
8,309.8027 GAS |
2.5257 EUR |
2.4509 EUR |
2.5535 EUR |
2.4852 EUR |
| 2025-08-01 |
2.6008 EUR |
8,233.5733 GAS |
2.6550 EUR |
2.5250 EUR |
2.6550 EUR |
2.5255 EUR |
| 2025-07-31 |
2.7915 EUR |
2,263.6900 GAS |
2.7992 EUR |
2.6706 EUR |
2.8342 EUR |
2.6706 EUR |
| 2025-07-30 |
2.7582 EUR |
2,157.9020 GAS |
2.7623 EUR |
2.6805 EUR |
2.7896 EUR |
2.7885 EUR |
| 2025-07-29 |
2.8198 EUR |
12,586.9039 GAS |
2.7856 EUR |
2.7355 EUR |
2.8955 EUR |
2.7779 EUR |
| 2025-07-28 |
2.8963 EUR |
8,160.1381 GAS |
2.9460 EUR |
2.8258 EUR |
2.9556 EUR |
2.8258 EUR |
| 2025-07-27 |
2.8942 EUR |
11,242.7232 GAS |
2.8733 EUR |
2.8618 EUR |
2.9289 EUR |
2.8945 EUR |