Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.6413 EUR |
339,451.9078 GAS |
2.4393 EUR |
2.3300 EUR |
3.5000 EUR |
2.5388 EUR |
| 2023-07-28 |
2.4334 EUR |
5,152.1064 GAS |
2.4074 EUR |
2.3979 EUR |
2.4596 EUR |
2.4375 EUR |
| 2023-07-27 |
2.4103 EUR |
1,050.9327 GAS |
2.4125 EUR |
2.3660 EUR |
2.4393 EUR |
2.4055 EUR |
| 2023-07-26 |
2.4149 EUR |
27,761.4151 GAS |
2.4133 EUR |
2.3625 EUR |
2.4940 EUR |
2.4102 EUR |
| 2023-07-25 |
2.3955 EUR |
7,504.3331 GAS |
2.3703 EUR |
2.3552 EUR |
2.4263 EUR |
2.4192 EUR |
| 2023-07-24 |
2.3885 EUR |
5,197.7605 GAS |
2.4651 EUR |
2.3392 EUR |
2.4651 EUR |
2.3627 EUR |
| 2023-07-23 |
2.4761 EUR |
6,373.1314 GAS |
2.4948 EUR |
2.4242 EUR |
2.5770 EUR |
2.4513 EUR |
| 2023-07-22 |
2.5075 EUR |
57,486.6840 GAS |
2.4112 EUR |
2.4112 EUR |
2.6111 EUR |
2.5173 EUR |
| 2023-07-21 |
2.3782 EUR |
2,328.0625 GAS |
2.4005 EUR |
2.3501 EUR |
2.4099 EUR |
2.3977 EUR |
| 2023-07-20 |
2.3992 EUR |
15,001.8874 GAS |
2.3607 EUR |
2.3607 EUR |
2.4502 EUR |
2.4040 EUR |
| 2023-07-19 |
2.3736 EUR |
1,546.4122 GAS |
2.3542 EUR |
2.3510 EUR |
2.3887 EUR |
2.3752 EUR |
| 2023-07-18 |
2.3608 EUR |
3,182.3350 GAS |
2.3900 EUR |
2.3256 EUR |
2.3915 EUR |
2.3428 EUR |
| 2023-07-17 |
2.4024 EUR |
5,914.3355 GAS |
2.4003 EUR |
2.3740 EUR |
2.4251 EUR |
2.3908 EUR |
| 2023-07-16 |
2.4242 EUR |
4,664.8597 GAS |
2.4417 EUR |
2.3801 EUR |
2.4554 EUR |
2.4181 EUR |
| 2023-07-15 |
2.4309 EUR |
10,076.0949 GAS |
2.3841 EUR |
2.3826 EUR |
2.4866 EUR |
2.4331 EUR |
| 2023-07-14 |
2.4198 EUR |
14,213.9165 GAS |
2.4495 EUR |
2.3476 EUR |
2.4928 EUR |
2.3856 EUR |
| 2023-07-13 |
2.4677 EUR |
35,015.9341 GAS |
2.4502 EUR |
2.3427 EUR |
2.5879 EUR |
2.4085 EUR |
| 2023-07-12 |
2.4382 EUR |
34,381.8719 GAS |
2.4294 EUR |
2.3889 EUR |
2.5033 EUR |
2.4125 EUR |
| 2023-07-11 |
2.6005 EUR |
273,300.3802 GAS |
2.3650 EUR |
2.3650 EUR |
2.8910 EUR |
2.4594 EUR |
| 2023-07-10 |
2.3269 EUR |
2,616.9712 GAS |
2.3476 EUR |
2.3051 EUR |
2.3555 EUR |
2.3427 EUR |
| 2023-07-09 |
2.3367 EUR |
5,046.7419 GAS |
2.3479 EUR |
2.3217 EUR |
2.3640 EUR |
2.3472 EUR |
| 2023-07-08 |
2.3405 EUR |
3,071.1217 GAS |
2.3624 EUR |
2.3142 EUR |
2.3624 EUR |
2.3289 EUR |
| 2023-07-07 |
2.3663 EUR |
13,748.8936 GAS |
2.3337 EUR |
2.3304 EUR |
2.4077 EUR |
2.3710 EUR |
| 2023-07-06 |
2.3992 EUR |
3,405.2849 GAS |
2.3919 EUR |
2.3355 EUR |
2.4527 EUR |
2.3615 EUR |
| 2023-07-05 |
2.3795 EUR |
6,597.8865 GAS |
2.4199 EUR |
2.3385 EUR |
2.4409 EUR |
2.3891 EUR |
| 2023-07-04 |
2.4563 EUR |
23,240.8078 GAS |
2.4348 EUR |
2.4001 EUR |
2.5318 EUR |
2.4276 EUR |
| 2023-07-03 |
2.4269 EUR |
21,204.9672 GAS |
2.4333 EUR |
2.3916 EUR |
2.4673 EUR |
2.4154 EUR |
| 2023-07-02 |
2.4560 EUR |
32,679.7728 GAS |
2.5349 EUR |
2.4139 EUR |
2.5349 EUR |
2.4603 EUR |
| 2023-07-01 |
2.6839 EUR |
485,074.5301 GAS |
2.4217 EUR |
2.4118 EUR |
2.8997 EUR |
2.5419 EUR |
| 2023-06-30 |
2.3780 EUR |
5,764.7416 GAS |
2.2638 EUR |
2.2638 EUR |
2.4954 EUR |
2.4028 EUR |
| 2023-06-29 |
2.2907 EUR |
4,219.3272 GAS |
2.2633 EUR |
2.2633 EUR |
2.3441 EUR |
2.3125 EUR |
| 2023-06-28 |
2.2852 EUR |
4,933.1060 GAS |
2.3550 EUR |
2.2509 EUR |
2.3550 EUR |
2.2833 EUR |
| 2023-06-27 |
2.3758 EUR |
13,314.8791 GAS |
2.3194 EUR |
2.2859 EUR |
2.4697 EUR |
2.3774 EUR |
| 2023-06-26 |
2.3273 EUR |
4,155.3727 GAS |
2.3851 EUR |
2.3100 EUR |
2.3851 EUR |
2.3125 EUR |
| 2023-06-25 |
2.4146 EUR |
9,592.5457 GAS |
2.4500 EUR |
2.3361 EUR |
2.5000 EUR |
2.3868 EUR |
| 2023-06-24 |
2.3747 EUR |
9,065.4852 GAS |
2.4000 EUR |
2.3106 EUR |
2.4486 EUR |
2.3873 EUR |
| 2023-06-23 |
2.3170 EUR |
10,584.5363 GAS |
2.2295 EUR |
2.2220 EUR |
2.3825 EUR |
2.3490 EUR |
| 2023-06-22 |
2.2311 EUR |
8,801.7389 GAS |
2.2750 EUR |
2.1837 EUR |
2.2952 EUR |
2.2009 EUR |
| 2023-06-21 |
2.2166 EUR |
8,233.2684 GAS |
2.1499 EUR |
2.1044 EUR |
2.3165 EUR |
2.2493 EUR |
| 2023-06-20 |
2.1001 EUR |
2,032.2417 GAS |
2.1068 EUR |
2.0421 EUR |
2.1484 EUR |
2.1473 EUR |
| 2023-06-19 |
2.0808 EUR |
2,476.6760 GAS |
2.0903 EUR |
2.0560 EUR |
2.0999 EUR |
2.0938 EUR |
| 2023-06-18 |
2.1050 EUR |
5,413.2852 GAS |
2.1469 EUR |
2.0743 EUR |
2.1533 EUR |
2.0828 EUR |
| 2023-06-17 |
2.0830 EUR |
4,217.7697 GAS |
2.0687 EUR |
2.0504 EUR |
2.1225 EUR |
2.0939 EUR |
| 2023-06-16 |
2.0518 EUR |
4,334.7190 GAS |
2.0769 EUR |
1.9968 EUR |
2.0829 EUR |
2.0633 EUR |
| 2023-06-15 |
2.1441 EUR |
15,612.3646 GAS |
2.0579 EUR |
2.0000 EUR |
2.2543 EUR |
2.0699 EUR |
| 2023-06-14 |
2.0877 EUR |
4,359.1664 GAS |
2.0957 EUR |
2.0000 EUR |
2.1215 EUR |
2.0105 EUR |
| 2023-06-13 |
2.0898 EUR |
2,364.9060 GAS |
2.1086 EUR |
2.0391 EUR |
2.1435 EUR |
2.1063 EUR |
| 2023-06-12 |
2.0822 EUR |
934.2639 GAS |
2.0953 EUR |
2.0158 EUR |
2.1189 EUR |
2.0886 EUR |
| 2023-06-11 |
2.1670 EUR |
5,574.0213 GAS |
2.1204 EUR |
2.0896 EUR |
2.2320 EUR |
2.1231 EUR |
| 2023-06-10 |
2.1169 EUR |
7,345.5318 GAS |
2.3786 EUR |
1.9106 EUR |
2.3786 EUR |
2.1137 EUR |