Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
2.2692 EUR |
37,582.3620 GAS |
2.2135 EUR |
2.1894 EUR |
2.3212 EUR |
2.2726 EUR |
| 2023-09-16 |
2.2343 EUR |
2,426.9399 GAS |
2.2219 EUR |
2.2047 EUR |
2.2451 EUR |
2.2349 EUR |
| 2023-09-15 |
2.1811 EUR |
6,527.7685 GAS |
2.2017 EUR |
2.1571 EUR |
2.2200 EUR |
2.2169 EUR |
| 2023-09-14 |
2.1779 EUR |
17,673.9203 GAS |
2.1622 EUR |
2.1526 EUR |
2.2146 EUR |
2.2033 EUR |
| 2023-09-13 |
2.1379 EUR |
60,789.5868 GAS |
2.1315 EUR |
2.0211 EUR |
2.2094 EUR |
2.1571 EUR |
| 2023-09-12 |
2.0652 EUR |
615.8075 GAS |
2.0694 EUR |
2.0505 EUR |
2.0844 EUR |
2.0505 EUR |
| 2023-09-11 |
2.0310 EUR |
5,966.0573 GAS |
2.0665 EUR |
2.0200 EUR |
2.1346 EUR |
2.0250 EUR |
| 2023-09-10 |
2.0859 EUR |
1,789.3570 GAS |
2.0851 EUR |
2.0753 EUR |
2.1017 EUR |
2.0753 EUR |
| 2023-09-09 |
2.1185 EUR |
7,198.3601 GAS |
2.1223 EUR |
2.1134 EUR |
2.1332 EUR |
2.1170 EUR |
| 2023-09-08 |
2.1192 EUR |
685.9937 GAS |
2.1222 EUR |
2.0868 EUR |
2.1365 EUR |
2.1170 EUR |
| 2023-09-07 |
2.0962 EUR |
6,149.7209 GAS |
2.1042 EUR |
2.0807 EUR |
2.1253 EUR |
2.1253 EUR |
| 2023-09-06 |
2.0988 EUR |
36,030.6100 GAS |
2.1373 EUR |
2.0270 EUR |
2.1777 EUR |
2.1021 EUR |
| 2023-09-05 |
2.1728 EUR |
93,760.2191 GAS |
2.0694 EUR |
2.0504 EUR |
2.3000 EUR |
2.1240 EUR |
| 2023-09-04 |
2.0504 EUR |
898.3743 GAS |
2.0747 EUR |
2.0381 EUR |
2.0747 EUR |
2.0458 EUR |
| 2023-09-03 |
2.0915 EUR |
2,117.4288 GAS |
2.0843 EUR |
2.0434 EUR |
2.1442 EUR |
2.0640 EUR |
| 2023-09-02 |
2.0467 EUR |
404.5056 GAS |
2.0071 EUR |
1.9961 EUR |
2.0734 EUR |
2.0527 EUR |
| 2023-09-01 |
2.0139 EUR |
1,812.5608 GAS |
2.0314 EUR |
1.9841 EUR |
2.0340 EUR |
2.0100 EUR |
| 2023-08-31 |
2.0386 EUR |
454.2877 GAS |
2.0587 EUR |
2.0163 EUR |
2.0720 EUR |
2.0163 EUR |
| 2023-08-30 |
2.0809 EUR |
3,154.5490 GAS |
2.1101 EUR |
2.0588 EUR |
2.1101 EUR |
2.0674 EUR |
| 2023-08-29 |
2.0557 EUR |
5,191.9390 GAS |
2.0557 EUR |
2.0244 EUR |
2.1188 EUR |
2.1104 EUR |
| 2023-08-28 |
2.0695 EUR |
1,523.1421 GAS |
2.0866 EUR |
2.0321 EUR |
2.0866 EUR |
2.0638 EUR |
| 2023-08-27 |
2.0760 EUR |
2,347.6553 GAS |
2.0838 EUR |
2.0688 EUR |
2.0986 EUR |
2.0688 EUR |
| 2023-08-26 |
2.0928 EUR |
738.7941 GAS |
2.0941 EUR |
2.0821 EUR |
2.1069 EUR |
2.0905 EUR |
| 2023-08-25 |
2.1193 EUR |
9,791.0984 GAS |
2.1348 EUR |
2.0894 EUR |
2.2021 EUR |
2.1042 EUR |
| 2023-08-24 |
2.1793 EUR |
77,892.5491 GAS |
2.0670 EUR |
2.0670 EUR |
2.3154 EUR |
2.1398 EUR |
| 2023-08-23 |
2.0628 EUR |
6,403.8352 GAS |
2.0622 EUR |
2.0206 EUR |
2.1000 EUR |
2.0915 EUR |
| 2023-08-22 |
2.0214 EUR |
2,725.1515 GAS |
2.0368 EUR |
2.0000 EUR |
2.0694 EUR |
2.0104 EUR |
| 2023-08-21 |
2.0429 EUR |
5,782.2955 GAS |
2.0783 EUR |
2.0198 EUR |
2.0969 EUR |
2.0471 EUR |
| 2023-08-20 |
2.1002 EUR |
5,317.8468 GAS |
2.0803 EUR |
2.0708 EUR |
2.1183 EUR |
2.0816 EUR |
| 2023-08-19 |
2.0693 EUR |
1,932.1007 GAS |
2.0725 EUR |
2.0475 EUR |
2.0918 EUR |
2.0694 EUR |
| 2023-08-18 |
2.0395 EUR |
7,009.1857 GAS |
2.0339 EUR |
1.9926 EUR |
2.0801 EUR |
2.0801 EUR |
| 2023-08-17 |
2.0845 EUR |
5,280.9902 GAS |
2.1765 EUR |
1.9100 EUR |
2.2001 EUR |
2.0128 EUR |
| 2023-08-16 |
2.2178 EUR |
5,778.4850 GAS |
2.3350 EUR |
2.1534 EUR |
2.3350 EUR |
2.1547 EUR |
| 2023-08-15 |
2.4042 EUR |
4,614.4293 GAS |
2.4385 EUR |
2.3350 EUR |
2.4503 EUR |
2.3350 EUR |
| 2023-08-14 |
2.3998 EUR |
2,507.1453 GAS |
2.4131 EUR |
2.3705 EUR |
2.4284 EUR |
2.3890 EUR |
| 2023-08-13 |
2.4168 EUR |
2,046.8894 GAS |
2.4106 EUR |
2.3939 EUR |
2.4369 EUR |
2.3939 EUR |
| 2023-08-12 |
2.4224 EUR |
1,318.8976 GAS |
2.3999 EUR |
2.3997 EUR |
2.5000 EUR |
2.4181 EUR |
| 2023-08-11 |
2.3990 EUR |
1,390.0698 GAS |
2.3952 EUR |
2.3780 EUR |
2.4183 EUR |
2.4119 EUR |
| 2023-08-10 |
2.4026 EUR |
3,442.8315 GAS |
2.4169 EUR |
2.3717 EUR |
2.4744 EUR |
2.3982 EUR |
| 2023-08-09 |
2.4082 EUR |
5,346.7434 GAS |
2.4244 EUR |
2.3707 EUR |
2.4362 EUR |
2.3956 EUR |
| 2023-08-08 |
2.4076 EUR |
3,484.9165 GAS |
2.3701 EUR |
2.3701 EUR |
2.4499 EUR |
2.4219 EUR |
| 2023-08-07 |
2.4107 EUR |
4,266.5737 GAS |
2.4217 EUR |
2.3700 EUR |
2.4948 EUR |
2.4126 EUR |
| 2023-08-06 |
2.3893 EUR |
746.0283 GAS |
2.3977 EUR |
2.3800 EUR |
2.4158 EUR |
2.3818 EUR |
| 2023-08-05 |
2.3914 EUR |
3,760.0771 GAS |
2.3947 EUR |
2.3800 EUR |
2.4342 EUR |
2.4169 EUR |
| 2023-08-04 |
2.4012 EUR |
4,077.4160 GAS |
2.4216 EUR |
2.3800 EUR |
2.4323 EUR |
2.3945 EUR |
| 2023-08-03 |
2.4304 EUR |
3,333.5703 GAS |
2.4613 EUR |
2.4128 EUR |
2.4621 EUR |
2.4211 EUR |
| 2023-08-02 |
2.4559 EUR |
10,264.3233 GAS |
2.5080 EUR |
2.4203 EUR |
2.5080 EUR |
2.4662 EUR |
| 2023-08-01 |
2.4538 EUR |
5,645.9582 GAS |
2.4500 EUR |
2.4226 EUR |
2.5200 EUR |
2.4937 EUR |
| 2023-07-31 |
2.4648 EUR |
11,040.2824 GAS |
2.4748 EUR |
2.4482 EUR |
2.5495 EUR |
2.4827 EUR |
| 2023-07-30 |
2.5480 EUR |
98,419.5970 GAS |
2.5162 EUR |
2.4445 EUR |
2.6309 EUR |
2.4445 EUR |