Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.9809 EUR |
2,291.0455 GAS |
3.0347 EUR |
2.9147 EUR |
3.0347 EUR |
2.9524 EUR |
| 2023-04-19 |
3.0533 EUR |
20,454.5389 GAS |
3.2089 EUR |
2.9865 EUR |
3.2220 EUR |
3.0209 EUR |
| 2023-04-18 |
3.1903 EUR |
12,967.7493 GAS |
3.2030 EUR |
3.1517 EUR |
3.2406 EUR |
3.1834 EUR |
| 2023-04-17 |
3.3094 EUR |
24,673.4031 GAS |
3.2518 EUR |
3.1916 EUR |
3.4500 EUR |
3.2474 EUR |
| 2023-04-16 |
3.2853 EUR |
57,802.9379 GAS |
3.1424 EUR |
3.1422 EUR |
3.5172 EUR |
3.2211 EUR |
| 2023-04-15 |
3.1318 EUR |
5,881.7908 GAS |
3.1331 EUR |
3.0909 EUR |
3.1737 EUR |
3.1482 EUR |
| 2023-04-14 |
3.1272 EUR |
10,207.8662 GAS |
3.0790 EUR |
3.0760 EUR |
3.1966 EUR |
3.1285 EUR |
| 2023-04-13 |
3.0786 EUR |
5,881.0134 GAS |
3.0605 EUR |
3.0456 EUR |
3.1376 EUR |
3.1069 EUR |
| 2023-04-12 |
3.0873 EUR |
14,578.9763 GAS |
3.1468 EUR |
3.0401 EUR |
3.1468 EUR |
3.0736 EUR |
| 2023-04-11 |
3.1423 EUR |
9,013.3201 GAS |
3.1921 EUR |
3.1076 EUR |
3.1921 EUR |
3.1546 EUR |
| 2023-04-10 |
3.1448 EUR |
12,241.4620 GAS |
3.1738 EUR |
3.0851 EUR |
3.2200 EUR |
3.1946 EUR |
| 2023-04-09 |
3.1479 EUR |
9,014.2784 GAS |
3.1536 EUR |
3.0846 EUR |
3.2336 EUR |
3.1402 EUR |
| 2023-04-08 |
3.1109 EUR |
4,199.5087 GAS |
3.0863 EUR |
3.0837 EUR |
3.1464 EUR |
3.0977 EUR |
| 2023-04-07 |
3.0706 EUR |
20,051.3668 GAS |
3.1995 EUR |
3.0246 EUR |
3.1995 EUR |
3.1094 EUR |
| 2023-04-06 |
3.2683 EUR |
159,621.3919 GAS |
3.1113 EUR |
3.0954 EUR |
3.4403 EUR |
3.2084 EUR |
| 2023-04-05 |
3.0747 EUR |
7,049.5435 GAS |
3.0304 EUR |
3.0132 EUR |
3.1145 EUR |
3.0967 EUR |
| 2023-04-04 |
3.0253 EUR |
7,492.6200 GAS |
2.9910 EUR |
2.9703 EUR |
3.0674 EUR |
3.0498 EUR |
| 2023-04-03 |
3.0145 EUR |
7,122.5372 GAS |
3.0571 EUR |
2.9585 EUR |
3.0571 EUR |
3.0178 EUR |
| 2023-04-02 |
3.0879 EUR |
8,082.0423 GAS |
3.1737 EUR |
3.0143 EUR |
3.2249 EUR |
3.0247 EUR |
| 2023-04-01 |
3.1021 EUR |
2,959.6431 GAS |
3.0786 EUR |
3.0588 EUR |
3.1508 EUR |
3.1508 EUR |
| 2023-03-31 |
3.0469 EUR |
6,026.2182 GAS |
3.0627 EUR |
2.9823 EUR |
3.1031 EUR |
3.1022 EUR |
| 2023-03-30 |
3.0638 EUR |
5,370.6060 GAS |
3.1218 EUR |
3.0130 EUR |
3.1608 EUR |
3.0622 EUR |
| 2023-03-29 |
3.1018 EUR |
11,031.1618 GAS |
3.0521 EUR |
3.0264 EUR |
3.1533 EUR |
3.1306 EUR |
| 2023-03-28 |
2.9813 EUR |
21,002.4536 GAS |
3.0386 EUR |
2.9108 EUR |
3.1083 EUR |
3.0666 EUR |
| 2023-03-27 |
3.0864 EUR |
25,799.0792 GAS |
3.1730 EUR |
2.9323 EUR |
3.2309 EUR |
3.0394 EUR |
| 2023-03-26 |
3.1822 EUR |
17,089.1754 GAS |
3.1254 EUR |
3.1254 EUR |
3.2278 EUR |
3.1756 EUR |
| 2023-03-25 |
3.1403 EUR |
44,256.3679 GAS |
3.2294 EUR |
3.0838 EUR |
3.2345 EUR |
3.1320 EUR |
| 2023-03-24 |
3.3245 EUR |
95,428.4330 GAS |
3.1853 EUR |
3.1586 EUR |
3.4844 EUR |
3.2477 EUR |
| 2023-03-23 |
3.1521 EUR |
15,568.5749 GAS |
3.0742 EUR |
3.0720 EUR |
3.2075 EUR |
3.1995 EUR |
| 2023-03-22 |
3.1234 EUR |
22,026.2875 GAS |
3.1738 EUR |
3.0000 EUR |
3.2048 EUR |
3.0566 EUR |
| 2023-03-21 |
3.1739 EUR |
20,713.3640 GAS |
3.1928 EUR |
3.0466 EUR |
3.3238 EUR |
3.1551 EUR |
| 2023-03-20 |
3.3305 EUR |
38,907.9698 GAS |
3.4207 EUR |
3.1659 EUR |
3.5528 EUR |
3.1877 EUR |
| 2023-03-19 |
3.3275 EUR |
30,500.5680 GAS |
3.3381 EUR |
3.1975 EUR |
3.4442 EUR |
3.4140 EUR |
| 2023-03-18 |
3.4218 EUR |
53,422.9029 GAS |
3.5278 EUR |
3.2755 EUR |
3.5489 EUR |
3.3762 EUR |
| 2023-03-17 |
3.5164 EUR |
158,066.5684 GAS |
3.3789 EUR |
3.3001 EUR |
3.8000 EUR |
3.5377 EUR |
| 2023-03-16 |
3.3225 EUR |
351,859.4018 GAS |
2.9883 EUR |
2.9391 EUR |
3.6000 EUR |
3.3566 EUR |
| 2023-03-15 |
2.9550 EUR |
25,500.8925 GAS |
2.9980 EUR |
2.7902 EUR |
3.0714 EUR |
2.9570 EUR |
| 2023-03-14 |
2.9767 EUR |
64,855.4319 GAS |
2.9756 EUR |
2.8205 EUR |
3.0969 EUR |
2.9757 EUR |
| 2023-03-13 |
2.7666 EUR |
98,267.5062 GAS |
2.6626 EUR |
2.6025 EUR |
2.9450 EUR |
2.8928 EUR |
| 2023-03-12 |
2.5589 EUR |
18,771.0146 GAS |
2.5112 EUR |
2.4616 EUR |
2.6755 EUR |
2.6623 EUR |
| 2023-03-11 |
2.5324 EUR |
27,191.6905 GAS |
2.5931 EUR |
2.4344 EUR |
2.6614 EUR |
2.5320 EUR |
| 2023-03-10 |
2.5062 EUR |
44,311.5953 GAS |
2.6324 EUR |
2.4149 EUR |
2.6532 EUR |
2.6247 EUR |
| 2023-03-09 |
2.6685 EUR |
29,043.9388 GAS |
2.7267 EUR |
2.4790 EUR |
2.7990 EUR |
2.5165 EUR |
| 2023-03-08 |
2.7978 EUR |
56,568.4238 GAS |
2.9211 EUR |
2.7185 EUR |
2.9270 EUR |
2.7473 EUR |
| 2023-03-07 |
2.9245 EUR |
30,504.4831 GAS |
3.0471 EUR |
2.8301 EUR |
3.0640 EUR |
2.9179 EUR |
| 2023-03-06 |
2.9695 EUR |
37,890.1510 GAS |
3.0104 EUR |
2.9064 EUR |
3.0588 EUR |
2.9665 EUR |
| 2023-03-05 |
3.0689 EUR |
45,166.4031 GAS |
3.2392 EUR |
2.9537 EUR |
3.2575 EUR |
3.0424 EUR |
| 2023-03-04 |
3.2649 EUR |
263,086.1111 GAS |
2.9347 EUR |
2.9347 EUR |
3.4504 EUR |
3.2090 EUR |
| 2023-03-03 |
2.9331 EUR |
60,553.8049 GAS |
3.0906 EUR |
2.8109 EUR |
3.1933 EUR |
2.9302 EUR |
| 2023-03-02 |
3.1210 EUR |
57,776.8687 GAS |
3.2675 EUR |
3.0518 EUR |
3.2675 EUR |
3.1590 EUR |