Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.8667 EUR |
3,578.4442 GAS |
0.8367 EUR |
0.8367 EUR |
0.9024 EUR |
0.8968 EUR |
| 2020-01-05 |
0.8437 EUR |
2,016.8939 GAS |
0.8488 EUR |
0.8386 EUR |
0.8562 EUR |
0.8386 EUR |
| 2020-01-04 |
0.8416 EUR |
1,298.3811 GAS |
0.8391 EUR |
0.8332 EUR |
0.8548 EUR |
0.8441 EUR |
| 2020-01-03 |
0.8148 EUR |
2,270.0836 GAS |
0.7908 EUR |
0.7819 EUR |
0.8429 EUR |
0.8388 EUR |
| 2020-01-02 |
0.8125 EUR |
1,206.0561 GAS |
0.8322 EUR |
0.7814 EUR |
0.8322 EUR |
0.7927 EUR |
| 2020-01-01 |
0.8218 EUR |
1,141.8565 GAS |
0.8110 EUR |
0.8110 EUR |
0.8399 EUR |
0.8325 EUR |
| 2019-12-31 |
0.8210 EUR |
1,959.0225 GAS |
0.8320 EUR |
0.8080 EUR |
0.8335 EUR |
0.8100 EUR |
| 2019-12-30 |
0.8468 EUR |
3,199.8225 GAS |
0.8574 EUR |
0.8272 EUR |
0.8690 EUR |
0.8361 EUR |
| 2019-12-29 |
0.8553 EUR |
1,786.4459 GAS |
0.8449 EUR |
0.8449 EUR |
0.8747 EUR |
0.8657 EUR |
| 2019-12-28 |
0.8476 EUR |
2,478.6284 GAS |
0.8520 EUR |
0.8351 EUR |
0.8520 EUR |
0.8431 EUR |
| 2019-12-27 |
0.8479 EUR |
1,001.7974 GAS |
0.8495 EUR |
0.8255 EUR |
0.8499 EUR |
0.8463 EUR |
| 2019-12-26 |
0.8523 EUR |
1,394.9102 GAS |
0.8523 EUR |
0.8523 EUR |
0.8680 EUR |
0.8524 EUR |
| 2019-12-25 |
0.8745 EUR |
2,712.3653 GAS |
0.8899 EUR |
0.8461 EUR |
0.8901 EUR |
0.8590 EUR |
| 2019-12-24 |
0.8936 EUR |
1,022.0126 GAS |
0.8962 EUR |
0.8791 EUR |
0.9002 EUR |
0.8909 EUR |
| 2019-12-23 |
0.8960 EUR |
6,351.7341 GAS |
0.9044 EUR |
0.8837 EUR |
0.9363 EUR |
0.8876 EUR |
| 2019-12-22 |
0.8702 EUR |
964.4097 GAS |
0.8601 EUR |
0.8584 EUR |
0.8887 EUR |
0.8803 EUR |
| 2019-12-21 |
0.8683 EUR |
443.2375 GAS |
0.8721 EUR |
0.8555 EUR |
0.8721 EUR |
0.8644 EUR |
| 2019-12-20 |
0.8675 EUR |
2,461.8353 GAS |
0.8570 EUR |
0.8570 EUR |
0.8835 EUR |
0.8780 EUR |
| 2019-12-19 |
0.8649 EUR |
1,226.4475 GAS |
0.8637 EUR |
0.8424 EUR |
0.8912 EUR |
0.8662 EUR |
| 2019-12-18 |
0.8494 EUR |
3,869.7218 GAS |
0.8050 EUR |
0.7868 EUR |
0.9039 EUR |
0.8937 EUR |
| 2019-12-17 |
0.8280 EUR |
5,240.8686 GAS |
0.8603 EUR |
0.7940 EUR |
0.8603 EUR |
0.7958 EUR |
| 2019-12-16 |
0.8882 EUR |
2,488.5765 GAS |
0.9038 EUR |
0.8595 EUR |
0.9142 EUR |
0.8727 EUR |
| 2019-12-15 |
0.9201 EUR |
2,363.4230 GAS |
0.9269 EUR |
0.9093 EUR |
0.9325 EUR |
0.9133 EUR |
| 2019-12-14 |
0.9382 EUR |
2,521.6939 GAS |
0.9577 EUR |
0.9187 EUR |
0.9730 EUR |
0.9187 EUR |
| 2019-12-13 |
0.9377 EUR |
3,848.5897 GAS |
0.9267 EUR |
0.9219 EUR |
0.9666 EUR |
0.9488 EUR |
| 2019-12-12 |
0.9218 EUR |
596.7858 GAS |
0.9236 EUR |
0.9100 EUR |
0.9390 EUR |
0.9200 EUR |
| 2019-12-11 |
0.9209 EUR |
1,101.7087 GAS |
0.9214 EUR |
0.9198 EUR |
0.9389 EUR |
0.9204 EUR |
| 2019-12-10 |
0.9361 EUR |
2,274.1967 GAS |
0.9442 EUR |
0.9101 EUR |
0.9450 EUR |
0.9279 EUR |
| 2019-12-09 |
0.9755 EUR |
2,749.8641 GAS |
0.9943 EUR |
0.9543 EUR |
0.9943 EUR |
0.9567 EUR |
| 2019-12-08 |
0.9861 EUR |
5,637.1581 GAS |
0.9738 EUR |
0.9551 EUR |
0.9984 EUR |
0.9984 EUR |
| 2019-12-07 |
0.9652 EUR |
1,736.1026 GAS |
0.9628 EUR |
0.9585 EUR |
0.9737 EUR |
0.9675 EUR |
| 2019-12-06 |
0.9526 EUR |
5,898.0051 GAS |
0.9408 EUR |
0.9384 EUR |
0.9734 EUR |
0.9643 EUR |
| 2019-12-05 |
0.9248 EUR |
2,292.0288 GAS |
0.9175 EUR |
0.9059 EUR |
0.9520 EUR |
0.9320 EUR |
| 2019-12-04 |
0.9308 EUR |
6,571.5462 GAS |
0.9376 EUR |
0.9081 EUR |
0.9644 EUR |
0.9240 EUR |
| 2019-12-03 |
0.9567 EUR |
3,276.7756 GAS |
0.9577 EUR |
0.9496 EUR |
0.9680 EUR |
0.9557 EUR |
| 2019-12-02 |
0.9790 EUR |
2,557.4873 GAS |
0.9837 EUR |
0.9618 EUR |
1.0353 EUR |
0.9742 EUR |
| 2019-12-01 |
0.9976 EUR |
4,230.4684 GAS |
0.9920 EUR |
0.9835 EUR |
1.0138 EUR |
1.0033 EUR |
| 2019-11-30 |
1.0314 EUR |
2,997.7250 GAS |
1.0387 EUR |
0.9949 EUR |
1.0424 EUR |
1.0241 EUR |
| 2019-11-29 |
1.0090 EUR |
8,531.4878 GAS |
0.9920 EUR |
0.9920 EUR |
1.0581 EUR |
1.0259 EUR |
| 2019-11-28 |
1.0073 EUR |
16,457.8995 GAS |
1.0321 EUR |
0.9791 EUR |
1.0495 EUR |
0.9826 EUR |
| 2019-11-27 |
0.9927 EUR |
3,929.3461 GAS |
0.9658 EUR |
0.9313 EUR |
1.0489 EUR |
1.0196 EUR |
| 2019-11-26 |
0.9654 EUR |
3,245.3252 GAS |
0.9718 EUR |
0.9279 EUR |
0.9718 EUR |
0.9591 EUR |
| 2019-11-25 |
0.9258 EUR |
31,350.3484 GAS |
0.8912 EUR |
0.8220 EUR |
0.9746 EUR |
0.9605 EUR |
| 2019-11-24 |
0.9489 EUR |
8,370.0832 GAS |
0.9816 EUR |
0.9022 EUR |
0.9831 EUR |
0.9161 EUR |
| 2019-11-23 |
0.9892 EUR |
18,862.1572 GAS |
0.9756 EUR |
0.9587 EUR |
1.0182 EUR |
1.0029 EUR |
| 2019-11-22 |
1.0210 EUR |
15,590.5074 GAS |
1.0605 EUR |
0.9121 EUR |
1.0621 EUR |
0.9814 EUR |
| 2019-11-21 |
1.0889 EUR |
16,252.5211 GAS |
1.1005 EUR |
1.0411 EUR |
1.1278 EUR |
1.0773 EUR |
| 2019-11-20 |
1.1713 EUR |
3,398.5436 GAS |
1.1902 EUR |
1.1499 EUR |
1.1962 EUR |
1.1524 EUR |
| 2019-11-19 |
1.2224 EUR |
27,644.5046 GAS |
1.2530 EUR |
1.1425 EUR |
1.2530 EUR |
1.1917 EUR |
| 2019-11-18 |
1.3163 EUR |
30,344.0114 GAS |
1.3675 EUR |
1.2335 EUR |
1.3694 EUR |
1.2651 EUR |