Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0206 EUR |
27,437,566.6280 GALA |
0.0214 EUR |
0.0199 EUR |
0.0216 EUR |
0.0209 EUR |
| 2025-02-17 |
0.0215 EUR |
32,203,437.6167 GALA |
0.0215 EUR |
0.0208 EUR |
0.0224 EUR |
0.0215 EUR |
| 2025-02-16 |
0.0219 EUR |
10,026,766.2681 GALA |
0.0227 EUR |
0.0212 EUR |
0.0228 EUR |
0.0213 EUR |
| 2025-02-15 |
0.0232 EUR |
6,018,210.7263 GALA |
0.0229 EUR |
0.0225 EUR |
0.0238 EUR |
0.0226 EUR |
| 2025-02-14 |
0.0233 EUR |
16,800,720.1537 GALA |
0.0222 EUR |
0.0221 EUR |
0.0240 EUR |
0.0237 EUR |
| 2025-02-13 |
0.0223 EUR |
15,266,468.0368 GALA |
0.0233 EUR |
0.0218 EUR |
0.0238 EUR |
0.0222 EUR |
| 2025-02-12 |
0.0219 EUR |
20,357,444.4303 GALA |
0.0220 EUR |
0.0208 EUR |
0.0228 EUR |
0.0227 EUR |
| 2025-02-11 |
0.0229 EUR |
18,092,299.4719 GALA |
0.0223 EUR |
0.0219 EUR |
0.0239 EUR |
0.0221 EUR |
| 2025-02-10 |
0.0213 EUR |
13,018,823.8367 GALA |
0.0212 EUR |
0.0204 EUR |
0.0224 EUR |
0.0222 EUR |
| 2025-02-09 |
0.0210 EUR |
13,632,406.9479 GALA |
0.0214 EUR |
0.0200 EUR |
0.0219 EUR |
0.0209 EUR |
| 2025-02-08 |
0.0208 EUR |
7,445,024.1419 GALA |
0.0204 EUR |
0.0201 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-02-07 |
0.0211 EUR |
19,400,917.6200 GALA |
0.0201 EUR |
0.0198 EUR |
0.0223 EUR |
0.0199 EUR |
| 2025-02-06 |
0.0208 EUR |
19,706,689.2099 GALA |
0.0219 EUR |
0.0199 EUR |
0.0224 EUR |
0.0201 EUR |
| 2025-02-05 |
0.0222 EUR |
19,403,710.2910 GALA |
0.0217 EUR |
0.0215 EUR |
0.0231 EUR |
0.0217 EUR |
| 2025-02-04 |
0.0218 EUR |
40,638,773.0529 GALA |
0.0237 EUR |
0.0205 EUR |
0.0238 EUR |
0.0212 EUR |
| 2025-02-03 |
0.0204 EUR |
81,830,600.6049 GALA |
0.0233 EUR |
0.0167 EUR |
0.0241 EUR |
0.0237 EUR |
| 2025-02-02 |
0.0246 EUR |
42,453,345.3676 GALA |
0.0274 EUR |
0.0218 EUR |
0.0279 EUR |
0.0228 EUR |
| 2025-02-01 |
0.0295 EUR |
9,310,334.7430 GALA |
0.0308 EUR |
0.0274 EUR |
0.0313 EUR |
0.0276 EUR |
| 2025-01-31 |
0.0313 EUR |
16,132,967.7650 GALA |
0.0299 EUR |
0.0291 EUR |
0.0330 EUR |
0.0307 EUR |
| 2025-01-30 |
0.0294 EUR |
11,128,860.9399 GALA |
0.0277 EUR |
0.0277 EUR |
0.0306 EUR |
0.0301 EUR |
| 2025-01-29 |
0.0276 EUR |
16,167,557.8124 GALA |
0.0262 EUR |
0.0262 EUR |
0.0290 EUR |
0.0285 EUR |
| 2025-01-28 |
0.0284 EUR |
10,300,999.2592 GALA |
0.0291 EUR |
0.0271 EUR |
0.0298 EUR |
0.0272 EUR |
| 2025-01-27 |
0.0277 EUR |
27,804,909.1855 GALA |
0.0294 EUR |
0.0257 EUR |
0.0296 EUR |
0.0290 EUR |
| 2025-01-26 |
0.0307 EUR |
4,307,485.5256 GALA |
0.0310 EUR |
0.0294 EUR |
0.0315 EUR |
0.0296 EUR |
| 2025-01-25 |
0.0308 EUR |
5,106,552.5101 GALA |
0.0308 EUR |
0.0303 EUR |
0.0312 EUR |
0.0309 EUR |
| 2025-01-24 |
0.0318 EUR |
8,701,073.6709 GALA |
0.0317 EUR |
0.0302 EUR |
0.0326 EUR |
0.0308 EUR |
| 2025-01-23 |
0.0314 EUR |
16,906,288.6298 GALA |
0.0315 EUR |
0.0306 EUR |
0.0326 EUR |
0.0317 EUR |
| 2025-01-22 |
0.0325 EUR |
9,714,356.1264 GALA |
0.0328 EUR |
0.0316 EUR |
0.0335 EUR |
0.0321 EUR |
| 2025-01-21 |
0.0318 EUR |
14,809,364.2211 GALA |
0.0315 EUR |
0.0299 EUR |
0.0337 EUR |
0.0331 EUR |
| 2025-01-20 |
0.0327 EUR |
69,008,188.3714 GALA |
0.0323 EUR |
0.0304 EUR |
0.0355 EUR |
0.0323 EUR |
| 2025-01-19 |
0.0349 EUR |
35,227,271.1758 GALA |
0.0362 EUR |
0.0318 EUR |
0.0369 EUR |
0.0319 EUR |
| 2025-01-18 |
0.0365 EUR |
39,355,170.0173 GALA |
0.0401 EUR |
0.0351 EUR |
0.0405 EUR |
0.0355 EUR |
| 2025-01-17 |
0.0393 EUR |
23,378,997.4477 GALA |
0.0375 EUR |
0.0374 EUR |
0.0405 EUR |
0.0404 EUR |
| 2025-01-16 |
0.0379 EUR |
24,859,967.7069 GALA |
0.0379 EUR |
0.0368 EUR |
0.0395 EUR |
0.0383 EUR |
| 2025-01-15 |
0.0358 EUR |
42,483,090.9590 GALA |
0.0353 EUR |
0.0345 EUR |
0.0384 EUR |
0.0374 EUR |
| 2025-01-14 |
0.0333 EUR |
22,719,212.1250 GALA |
0.0328 EUR |
0.0327 EUR |
0.0343 EUR |
0.0341 EUR |
| 2025-01-13 |
0.0316 EUR |
20,627,441.8980 GALA |
0.0339 EUR |
0.0298 EUR |
0.0351 EUR |
0.0315 EUR |
| 2025-01-12 |
0.0351 EUR |
8,847,185.7095 GALA |
0.0354 EUR |
0.0338 EUR |
0.0355 EUR |
0.0339 EUR |
| 2025-01-11 |
0.0349 EUR |
11,932,762.1446 GALA |
0.0346 EUR |
0.0341 EUR |
0.0362 EUR |
0.0359 EUR |
| 2025-01-10 |
0.0341 EUR |
20,320,766.6745 GALA |
0.0332 EUR |
0.0326 EUR |
0.0353 EUR |
0.0346 EUR |
| 2025-01-09 |
0.0330 EUR |
26,169,439.2415 GALA |
0.0337 EUR |
0.0319 EUR |
0.0343 EUR |
0.0328 EUR |
| 2025-01-08 |
0.0348 EUR |
33,677,093.7612 GALA |
0.0361 EUR |
0.0318 EUR |
0.0367 EUR |
0.0334 EUR |
| 2025-01-07 |
0.0382 EUR |
31,510,583.7229 GALA |
0.0409 EUR |
0.0361 EUR |
0.0416 EUR |
0.0364 EUR |
| 2025-01-06 |
0.0415 EUR |
18,700,144.4579 GALA |
0.0408 EUR |
0.0400 EUR |
0.0428 EUR |
0.0412 EUR |
| 2025-01-05 |
0.0404 EUR |
12,186,120.2053 GALA |
0.0411 EUR |
0.0395 EUR |
0.0413 EUR |
0.0408 EUR |
| 2025-01-04 |
0.0413 EUR |
15,712,002.0161 GALA |
0.0423 EUR |
0.0405 EUR |
0.0426 EUR |
0.0410 EUR |
| 2025-01-03 |
0.0405 EUR |
26,092,171.4556 GALA |
0.0383 EUR |
0.0379 EUR |
0.0431 EUR |
0.0417 EUR |
| 2025-01-02 |
0.0376 EUR |
19,972,570.0929 GALA |
0.0360 EUR |
0.0358 EUR |
0.0387 EUR |
0.0378 EUR |
| 2025-01-01 |
0.0345 EUR |
9,762,560.4426 GALA |
0.0335 EUR |
0.0327 EUR |
0.0363 EUR |
0.0356 EUR |
| 2024-12-31 |
0.0336 EUR |
8,947,899.9303 GALA |
0.0330 EUR |
0.0321 EUR |
0.0347 EUR |
0.0336 EUR |