Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0427 EUR |
4,511,567.1025 GALA |
0.0418 EUR |
0.0413 EUR |
0.0435 EUR |
0.0418 EUR |
| 2024-05-17 |
0.0416 EUR |
8,577,102.3989 GALA |
0.0405 EUR |
0.0396 EUR |
0.0436 EUR |
0.0419 EUR |
| 2024-05-16 |
0.0405 EUR |
6,518,211.5656 GALA |
0.0398 EUR |
0.0392 EUR |
0.0418 EUR |
0.0405 EUR |
| 2024-05-15 |
0.0384 EUR |
9,272,859.3337 GALA |
0.0367 EUR |
0.0363 EUR |
0.0402 EUR |
0.0397 EUR |
| 2024-05-14 |
0.0374 EUR |
4,260,224.5766 GALA |
0.0383 EUR |
0.0364 EUR |
0.0385 EUR |
0.0365 EUR |
| 2024-05-13 |
0.0382 EUR |
5,229,971.5085 GALA |
0.0387 EUR |
0.0363 EUR |
0.0398 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0391 EUR |
1,721,310.9821 GALA |
0.0395 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0399 EUR |
2,192,444.2885 GALA |
0.0394 EUR |
0.0393 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-05-10 |
0.0397 EUR |
9,169,392.9320 GALA |
0.0412 EUR |
0.0386 EUR |
0.0420 EUR |
0.0390 EUR |
| 2024-05-09 |
0.0406 EUR |
4,419,040.5372 GALA |
0.0400 EUR |
0.0391 EUR |
0.0417 EUR |
0.0413 EUR |
| 2024-05-08 |
0.0406 EUR |
6,116,864.4893 GALA |
0.0411 EUR |
0.0394 EUR |
0.0414 EUR |
0.0401 EUR |
| 2024-05-07 |
0.0429 EUR |
9,931,932.3299 GALA |
0.0423 EUR |
0.0415 EUR |
0.0442 EUR |
0.0415 EUR |
| 2024-05-06 |
0.0439 EUR |
12,450,643.7250 GALA |
0.0431 EUR |
0.0423 EUR |
0.0459 EUR |
0.0424 EUR |
| 2024-05-05 |
0.0431 EUR |
10,398,923.9181 GALA |
0.0420 EUR |
0.0406 EUR |
0.0450 EUR |
0.0431 EUR |
| 2024-05-04 |
0.0423 EUR |
5,431,089.9400 GALA |
0.0420 EUR |
0.0415 EUR |
0.0434 EUR |
0.0419 EUR |
| 2024-05-03 |
0.0410 EUR |
12,606,242.6414 GALA |
0.0401 EUR |
0.0392 EUR |
0.0427 EUR |
0.0422 EUR |
| 2024-05-02 |
0.0394 EUR |
13,963,790.0999 GALA |
0.0392 EUR |
0.0378 EUR |
0.0406 EUR |
0.0401 EUR |
| 2024-05-01 |
0.0379 EUR |
31,473,087.1251 GALA |
0.0385 EUR |
0.0360 EUR |
0.0398 EUR |
0.0394 EUR |
| 2024-04-30 |
0.0389 EUR |
17,488,607.5179 GALA |
0.0418 EUR |
0.0371 EUR |
0.0426 EUR |
0.0386 EUR |
| 2024-04-29 |
0.0412 EUR |
15,754,997.2955 GALA |
0.0427 EUR |
0.0400 EUR |
0.0433 EUR |
0.0422 EUR |
| 2024-04-28 |
0.0445 EUR |
17,173,848.5946 GALA |
0.0425 EUR |
0.0425 EUR |
0.0455 EUR |
0.0438 EUR |
| 2024-04-27 |
0.0423 EUR |
3,740,466.0834 GALA |
0.0432 EUR |
0.0407 EUR |
0.0435 EUR |
0.0425 EUR |
| 2024-04-26 |
0.0437 EUR |
6,082,682.1178 GALA |
0.0444 EUR |
0.0425 EUR |
0.0447 EUR |
0.0431 EUR |
| 2024-04-25 |
0.0437 EUR |
15,437,257.3034 GALA |
0.0441 EUR |
0.0423 EUR |
0.0453 EUR |
0.0446 EUR |
| 2024-04-24 |
0.0464 EUR |
22,410,780.8664 GALA |
0.0466 EUR |
0.0442 EUR |
0.0487 EUR |
0.0449 EUR |
| 2024-04-23 |
0.0468 EUR |
29,792,036.3218 GALA |
0.0470 EUR |
0.0448 EUR |
0.0494 EUR |
0.0464 EUR |
| 2024-04-22 |
0.0468 EUR |
12,196,738.9612 GALA |
0.0459 EUR |
0.0451 EUR |
0.0476 EUR |
0.0475 EUR |
| 2024-04-21 |
0.0466 EUR |
24,443,585.1092 GALA |
0.0466 EUR |
0.0449 EUR |
0.0479 EUR |
0.0457 EUR |
| 2024-04-20 |
0.0442 EUR |
39,246,416.2906 GALA |
0.0414 EUR |
0.0410 EUR |
0.0481 EUR |
0.0466 EUR |
| 2024-04-19 |
0.0417 EUR |
38,477,392.7725 GALA |
0.0416 EUR |
0.0384 EUR |
0.0439 EUR |
0.0414 EUR |
| 2024-04-18 |
0.0400 EUR |
35,131,620.4303 GALA |
0.0382 EUR |
0.0368 EUR |
0.0421 EUR |
0.0417 EUR |
| 2024-04-17 |
0.0379 EUR |
37,503,935.9357 GALA |
0.0390 EUR |
0.0361 EUR |
0.0399 EUR |
0.0376 EUR |
| 2024-04-16 |
0.0386 EUR |
24,193,524.5638 GALA |
0.0386 EUR |
0.0369 EUR |
0.0405 EUR |
0.0393 EUR |
| 2024-04-15 |
0.0408 EUR |
31,309,125.6424 GALA |
0.0411 EUR |
0.0370 EUR |
0.0436 EUR |
0.0389 EUR |
| 2024-04-14 |
0.0400 EUR |
32,954,257.0845 GALA |
0.0390 EUR |
0.0370 EUR |
0.0429 EUR |
0.0413 EUR |
| 2024-04-13 |
0.0406 EUR |
34,600,713.2815 GALA |
0.0449 EUR |
0.0321 EUR |
0.0474 EUR |
0.0353 EUR |
| 2024-04-12 |
0.0473 EUR |
60,501,608.9840 GALA |
0.0546 EUR |
0.0396 EUR |
0.0561 EUR |
0.0453 EUR |
| 2024-04-11 |
0.0555 EUR |
26,633,188.5374 GALA |
0.0556 EUR |
0.0537 EUR |
0.0574 EUR |
0.0549 EUR |
| 2024-04-10 |
0.0549 EUR |
32,129,575.4035 GALA |
0.0559 EUR |
0.0520 EUR |
0.0569 EUR |
0.0562 EUR |
| 2024-04-09 |
0.0600 EUR |
56,743,202.6748 GALA |
0.0606 EUR |
0.0561 EUR |
0.0635 EUR |
0.0563 EUR |
| 2024-04-08 |
0.0589 EUR |
41,005,993.6596 GALA |
0.0566 EUR |
0.0551 EUR |
0.0610 EUR |
0.0605 EUR |
| 2024-04-07 |
0.0561 EUR |
53,180,017.8972 GALA |
0.0525 EUR |
0.0525 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-04-06 |
0.0527 EUR |
7,800,184.0757 GALA |
0.0516 EUR |
0.0514 EUR |
0.0534 EUR |
0.0530 EUR |
| 2024-04-05 |
0.0514 EUR |
13,554,980.9984 GALA |
0.0527 EUR |
0.0497 EUR |
0.0531 EUR |
0.0520 EUR |
| 2024-04-04 |
0.0528 EUR |
18,482,765.1468 GALA |
0.0512 EUR |
0.0504 EUR |
0.0547 EUR |
0.0525 EUR |
| 2024-04-03 |
0.0526 EUR |
29,381,247.8951 GALA |
0.0530 EUR |
0.0501 EUR |
0.0550 EUR |
0.0514 EUR |
| 2024-04-02 |
0.0542 EUR |
38,041,439.9810 GALA |
0.0593 EUR |
0.0525 EUR |
0.0593 EUR |
0.0537 EUR |
| 2024-04-01 |
0.0596 EUR |
37,314,947.0843 GALA |
0.0637 EUR |
0.0570 EUR |
0.0643 EUR |
0.0595 EUR |
| 2024-03-31 |
0.0628 EUR |
16,710,575.8743 GALA |
0.0623 EUR |
0.0615 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-03-30 |
0.0631 EUR |
31,124,683.6382 GALA |
0.0608 EUR |
0.0597 EUR |
0.0659 EUR |
0.0625 EUR |