Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0040 EUR |
16,242,393.3504 GALA |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-02-02 |
0.0040 EUR |
20,624,899.8674 GALA |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-01 |
0.0040 EUR |
10,583,933.0739 GALA |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0042 EUR |
19,754,263.5773 GALA |
0.0045 EUR |
0.0037 EUR |
0.0045 EUR |
0.0039 EUR |
| 2026-01-30 |
0.0045 EUR |
14,757,129.4596 GALA |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0048 EUR |
10,292,857.0038 GALA |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0050 EUR |
23,652,951.6815 GALA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-27 |
0.0051 EUR |
9,190,814.4770 GALA |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-26 |
0.0051 EUR |
7,764,566.2993 GALA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0052 EUR |
6,702,617.6457 GALA |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0053 EUR |
15,101,509.6767 GALA |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0054 EUR |
7,631,384.9563 GALA |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-22 |
0.0056 EUR |
31,403,890.9739 GALA |
0.0056 EUR |
0.0053 EUR |
0.0059 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0055 EUR |
65,305,197.3317 GALA |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-20 |
0.0056 EUR |
8,821,034.1369 GALA |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2026-01-19 |
0.0058 EUR |
41,149,074.6569 GALA |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-01-18 |
0.0067 EUR |
22,524,717.0279 GALA |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2026-01-17 |
0.0068 EUR |
46,897,462.3165 GALA |
0.0063 EUR |
0.0063 EUR |
0.0071 EUR |
0.0067 EUR |
| 2026-01-16 |
0.0061 EUR |
24,718,583.6674 GALA |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-01-15 |
0.0063 EUR |
28,543,256.4147 GALA |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-14 |
0.0065 EUR |
14,773,244.7787 GALA |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2026-01-13 |
0.0060 EUR |
12,626,225.6390 GALA |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-01-12 |
0.0059 EUR |
58,593,149.6745 GALA |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-11 |
0.0061 EUR |
7,463,302.0215 GALA |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-01-10 |
0.0061 EUR |
2,123,734.7694 GALA |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-01-09 |
0.0062 EUR |
15,936,577.9775 GALA |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-01-08 |
0.0062 EUR |
5,432,534.0205 GALA |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-07 |
0.0063 EUR |
47,453,606.0143 GALA |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-01-06 |
0.0064 EUR |
92,758,512.8352 GALA |
0.0064 EUR |
0.0057 EUR |
0.0069 EUR |
0.0063 EUR |
| 2026-01-05 |
0.0063 EUR |
14,599,653.0753 GALA |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-01-04 |
0.0062 EUR |
39,744,197.8006 GALA |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-01-03 |
0.0058 EUR |
7,051,255.8216 GALA |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2026-01-02 |
0.0056 EUR |
39,857,925.2523 GALA |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2026-01-01 |
0.0050 EUR |
5,384,195.6884 GALA |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-31 |
0.0050 EUR |
5,428,711.5414 GALA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-30 |
0.0051 EUR |
3,804,624.1445 GALA |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-12-29 |
0.0052 EUR |
6,421,214.7375 GALA |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-12-28 |
0.0053 EUR |
9,356,612.4160 GALA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-27 |
0.0052 EUR |
2,758,246.9413 GALA |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-26 |
0.0052 EUR |
7,944,920.2566 GALA |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-25 |
0.0053 EUR |
7,370,742.2372 GALA |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-24 |
0.0051 EUR |
16,915,096.4212 GALA |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-12-23 |
0.0052 EUR |
2,708,790.6812 GALA |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-22 |
0.0053 EUR |
6,098,089.4995 GALA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-21 |
0.0052 EUR |
35,242,992.4109 GALA |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-12-20 |
0.0054 EUR |
5,822,906.3196 GALA |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-19 |
0.0053 EUR |
74,578,251.5389 GALA |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-12-18 |
0.0052 EUR |
14,468,756.7724 GALA |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-12-17 |
0.0054 EUR |
11,322,407.6812 GALA |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-12-16 |
0.0056 EUR |
4,422,636.0888 GALA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |