Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0056 EUR |
1,532,062.0056 GALA |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-16 |
0.0056 EUR |
4,422,636.0888 GALA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-12-15 |
0.0057 EUR |
14,585,396.8455 GALA |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-12-14 |
0.0060 EUR |
6,601,556.5775 GALA |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-12-13 |
0.0061 EUR |
2,699,905.0961 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-12-12 |
0.0061 EUR |
10,456,765.0076 GALA |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-12-11 |
0.0064 EUR |
7,235,185.6339 GALA |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-12-10 |
0.0065 EUR |
36,392,703.9948 GALA |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-12-09 |
0.0063 EUR |
24,363,542.6022 GALA |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-12-08 |
0.0063 EUR |
80,075,506.9287 GALA |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-12-07 |
0.0061 EUR |
58,231,245.0939 GALA |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-12-06 |
0.0061 EUR |
24,862,218.6692 GALA |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-05 |
0.0061 EUR |
30,632,930.8529 GALA |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2025-12-04 |
0.0066 EUR |
76,411,440.4990 GALA |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-12-03 |
0.0065 EUR |
15,305,623.1718 GALA |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-12-02 |
0.0063 EUR |
90,549,729.8292 GALA |
0.0058 EUR |
0.0057 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-12-01 |
0.0061 EUR |
75,841,424.6521 GALA |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2025-11-30 |
0.0067 EUR |
33,149,927.9550 GALA |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-11-29 |
0.0067 EUR |
7,090,092.2770 GALA |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-28 |
0.0068 EUR |
56,715,422.9010 GALA |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-11-27 |
0.0068 EUR |
27,492,322.9472 GALA |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-11-26 |
0.0066 EUR |
70,049,139.7126 GALA |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-25 |
0.0067 EUR |
58,780,083.9587 GALA |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-24 |
0.0066 EUR |
116,674,251.8901 GALA |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-23 |
0.0065 EUR |
106,585,166.5882 GALA |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-11-22 |
0.0065 EUR |
307,594,891.9242 GALA |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-11-21 |
0.0067 EUR |
148,698,882.1868 GALA |
0.0070 EUR |
0.0061 EUR |
0.0071 EUR |
0.0064 EUR |
| 2025-11-20 |
0.0071 EUR |
95,678,763.0992 GALA |
0.0072 EUR |
0.0068 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-11-19 |
0.0072 EUR |
68,712,397.4476 GALA |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-11-18 |
0.0074 EUR |
48,577,733.9643 GALA |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-11-17 |
0.0075 EUR |
71,519,563.4345 GALA |
0.0073 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-11-16 |
0.0076 EUR |
166,291,658.6862 GALA |
0.0078 EUR |
0.0071 EUR |
0.0082 EUR |
0.0073 EUR |
| 2025-11-15 |
0.0079 EUR |
17,342,687.0882 GALA |
0.0077 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-14 |
0.0078 EUR |
46,506,139.1514 GALA |
0.0080 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-13 |
0.0081 EUR |
62,326,847.1408 GALA |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-11-12 |
0.0089 EUR |
32,138,579.0487 GALA |
0.0085 EUR |
0.0084 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-11-11 |
0.0089 EUR |
59,239,364.5506 GALA |
0.0092 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-11-10 |
0.0090 EUR |
24,289,220.2896 GALA |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-11-09 |
0.0087 EUR |
18,615,802.0795 GALA |
0.0089 EUR |
0.0084 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-11-08 |
0.0088 EUR |
43,730,527.2762 GALA |
0.0090 EUR |
0.0085 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-11-07 |
0.0081 EUR |
31,693,043.6007 GALA |
0.0077 EUR |
0.0077 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-11-06 |
0.0076 EUR |
23,319,256.7143 GALA |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-05 |
0.0074 EUR |
30,535,525.2204 GALA |
0.0074 EUR |
0.0071 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-04 |
0.0074 EUR |
82,907,210.5124 GALA |
0.0077 EUR |
0.0069 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-11-03 |
0.0081 EUR |
44,080,078.7763 GALA |
0.0091 EUR |
0.0073 EUR |
0.0091 EUR |
0.0078 EUR |
| 2025-11-02 |
0.0089 EUR |
16,128,785.8178 GALA |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-11-01 |
0.0088 EUR |
9,679,814.5716 GALA |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-10-31 |
0.0085 EUR |
12,754,668.5827 GALA |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-10-30 |
0.0085 EUR |
49,436,369.2991 GALA |
0.0092 EUR |
0.0082 EUR |
0.0094 EUR |
0.0084 EUR |
| 2025-10-29 |
0.0093 EUR |
17,237,772.9911 GALA |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |