Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0123 EUR |
138,400,577.9193 GALA |
0.0116 EUR |
0.0109 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-04-08 |
0.0120 EUR |
56,497,138.5305 GALA |
0.0122 EUR |
0.0115 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0120 EUR |
166,964,005.3733 GALA |
0.0118 EUR |
0.0107 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-04-06 |
0.0128 EUR |
21,712,398.4962 GALA |
0.0135 EUR |
0.0118 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-04-05 |
0.0135 EUR |
4,339,696.7744 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-04-04 |
0.0136 EUR |
24,711,639.9783 GALA |
0.0135 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-04-03 |
0.0133 EUR |
41,139,778.5727 GALA |
0.0133 EUR |
0.0127 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-04-02 |
0.0142 EUR |
40,535,906.7869 GALA |
0.0146 EUR |
0.0135 EUR |
0.0148 EUR |
0.0135 EUR |
| 2025-04-01 |
0.0146 EUR |
16,799,054.0926 GALA |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-03-31 |
0.0140 EUR |
31,523,825.4561 GALA |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-03-30 |
0.0144 EUR |
43,360,852.3099 GALA |
0.0142 EUR |
0.0137 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-03-29 |
0.0144 EUR |
28,194,893.7151 GALA |
0.0155 EUR |
0.0136 EUR |
0.0155 EUR |
0.0141 EUR |
| 2025-03-28 |
0.0159 EUR |
15,968,636.3109 GALA |
0.0170 EUR |
0.0153 EUR |
0.0170 EUR |
0.0153 EUR |
| 2025-03-27 |
0.0171 EUR |
17,429,618.0374 GALA |
0.0171 EUR |
0.0167 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-03-26 |
0.0172 EUR |
22,996,772.3543 GALA |
0.0172 EUR |
0.0168 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-03-25 |
0.0170 EUR |
11,484,071.9977 GALA |
0.0168 EUR |
0.0166 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-03-24 |
0.0167 EUR |
12,525,253.8616 GALA |
0.0159 EUR |
0.0158 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-03-23 |
0.0160 EUR |
6,699,462.8771 GALA |
0.0158 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-03-22 |
0.0158 EUR |
4,964,875.8340 GALA |
0.0154 EUR |
0.0154 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-03-21 |
0.0154 EUR |
9,393,602.9007 GALA |
0.0158 EUR |
0.0152 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-03-20 |
0.0160 EUR |
8,466,430.3924 GALA |
0.0163 EUR |
0.0156 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-03-19 |
0.0159 EUR |
30,119,485.3274 GALA |
0.0158 EUR |
0.0156 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-03-18 |
0.0154 EUR |
19,076,550.3539 GALA |
0.0158 EUR |
0.0150 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-03-17 |
0.0156 EUR |
16,938,720.5915 GALA |
0.0150 EUR |
0.0149 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-03-16 |
0.0155 EUR |
6,038,038.2013 GALA |
0.0157 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2025-03-15 |
0.0154 EUR |
6,990,118.6163 GALA |
0.0153 EUR |
0.0151 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-03-14 |
0.0151 EUR |
18,838,517.0474 GALA |
0.0149 EUR |
0.0149 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-03-13 |
0.0149 EUR |
33,514,478.1608 GALA |
0.0152 EUR |
0.0145 EUR |
0.0155 EUR |
0.0146 EUR |
| 2025-03-12 |
0.0149 EUR |
13,130,474.0359 GALA |
0.0145 EUR |
0.0141 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-03-11 |
0.0139 EUR |
37,001,206.1612 GALA |
0.0137 EUR |
0.0128 EUR |
0.0150 EUR |
0.0138 EUR |
| 2025-03-10 |
0.0148 EUR |
58,192,310.4369 GALA |
0.0147 EUR |
0.0137 EUR |
0.0159 EUR |
0.0143 EUR |
| 2025-03-09 |
0.0152 EUR |
35,754,775.1147 GALA |
0.0148 EUR |
0.0143 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-03-08 |
0.0164 EUR |
16,567,571.2824 GALA |
0.0168 EUR |
0.0160 EUR |
0.0172 EUR |
0.0163 EUR |
| 2025-03-07 |
0.0174 EUR |
15,992,053.3144 GALA |
0.0172 EUR |
0.0162 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-03-06 |
0.0175 EUR |
16,262,695.3171 GALA |
0.0175 EUR |
0.0170 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-03-05 |
0.0169 EUR |
66,108,955.4114 GALA |
0.0167 EUR |
0.0164 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-03-04 |
0.0168 EUR |
52,165,647.0911 GALA |
0.0165 EUR |
0.0153 EUR |
0.0177 EUR |
0.0165 EUR |
| 2025-03-03 |
0.0207 EUR |
4,773,603.8366 GALA |
0.0211 EUR |
0.0196 EUR |
0.0214 EUR |
0.0199 EUR |
| 2025-03-02 |
0.0206 EUR |
58,176,358.4636 GALA |
0.0212 EUR |
0.0185 EUR |
0.0216 EUR |
0.0212 EUR |
| 2025-03-01 |
0.0189 EUR |
7,008,715.9172 GALA |
0.0190 EUR |
0.0182 EUR |
0.0194 EUR |
0.0188 EUR |
| 2025-02-28 |
0.0180 EUR |
27,470,588.8985 GALA |
0.0180 EUR |
0.0171 EUR |
0.0194 EUR |
0.0193 EUR |
| 2025-02-27 |
0.0186 EUR |
2,559,118.7427 GALA |
0.0190 EUR |
0.0187 EUR |
0.0195 EUR |
0.0194 EUR |
| 2025-02-26 |
0.0188 EUR |
8,789,212.4033 GALA |
0.0187 EUR |
0.0183 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-02-25 |
0.0180 EUR |
76,676,408.8577 GALA |
0.0180 EUR |
0.0170 EUR |
0.0192 EUR |
0.0188 EUR |
| 2025-02-24 |
0.0195 EUR |
82,093,507.1332 GALA |
0.0215 EUR |
0.0178 EUR |
0.0215 EUR |
0.0193 EUR |
| 2025-02-23 |
0.0217 EUR |
4,804,985.4319 GALA |
0.0220 EUR |
0.0211 EUR |
0.0223 EUR |
0.0212 EUR |
| 2025-02-22 |
0.0221 EUR |
26,289,925.9714 GALA |
0.0215 EUR |
0.0212 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-02-21 |
0.0224 EUR |
22,866,233.1526 GALA |
0.0218 EUR |
0.0211 EUR |
0.0235 EUR |
0.0215 EUR |
| 2025-02-20 |
0.0214 EUR |
13,798,989.1759 GALA |
0.0215 EUR |
0.0210 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-02-19 |
0.0210 EUR |
11,069,921.7919 GALA |
0.0209 EUR |
0.0204 EUR |
0.0215 EUR |
0.0212 EUR |