Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0098 EUR |
40,415,269.3283 GALA |
0.0098 EUR |
0.0093 EUR |
0.0101 EUR |
0.0095 EUR |
| 2025-10-15 |
0.0102 EUR |
23,748,224.3184 GALA |
0.0104 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2025-10-14 |
0.0101 EUR |
93,396,650.8642 GALA |
0.0108 EUR |
0.0097 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-10-13 |
0.0105 EUR |
44,863,784.1252 GALA |
0.0103 EUR |
0.0100 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-10-12 |
0.0097 EUR |
18,184,030.3581 GALA |
0.0092 EUR |
0.0092 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-10-11 |
0.0097 EUR |
80,924,872.9132 GALA |
0.0096 EUR |
0.0088 EUR |
0.0104 EUR |
0.0096 EUR |
| 2025-10-10 |
0.0133 EUR |
24,564,599.7440 GALA |
0.0133 EUR |
0.0126 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-10-09 |
0.0131 EUR |
33,108,887.2354 GALA |
0.0137 EUR |
0.0128 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-10-08 |
0.0133 EUR |
5,300,162.0542 GALA |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-10-07 |
0.0134 EUR |
24,680,753.2149 GALA |
0.0140 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2025-10-06 |
0.0138 EUR |
26,285,765.6177 GALA |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-10-05 |
0.0136 EUR |
13,006,658.1017 GALA |
0.0135 EUR |
0.0132 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-10-04 |
0.0136 EUR |
12,395,628.3370 GALA |
0.0139 EUR |
0.0131 EUR |
0.0140 EUR |
0.0132 EUR |
| 2025-10-03 |
0.0136 EUR |
12,408,593.2008 GALA |
0.0138 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-10-02 |
0.0135 EUR |
25,775,787.4658 GALA |
0.0132 EUR |
0.0132 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-10-01 |
0.0127 EUR |
16,490,533.4350 GALA |
0.0123 EUR |
0.0122 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-09-30 |
0.0122 EUR |
10,539,640.3697 GALA |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-09-29 |
0.0124 EUR |
12,643,607.1626 GALA |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-09-28 |
0.0123 EUR |
8,829,411.2827 GALA |
0.0123 EUR |
0.0120 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-27 |
0.0124 EUR |
10,117,643.2537 GALA |
0.0125 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-09-26 |
0.0123 EUR |
6,559,834.5705 GALA |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-09-25 |
0.0125 EUR |
28,251,732.1787 GALA |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-09-24 |
0.0130 EUR |
21,305,012.3963 GALA |
0.0128 EUR |
0.0126 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-09-23 |
0.0130 EUR |
14,396,664.2969 GALA |
0.0130 EUR |
0.0127 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-09-22 |
0.0133 EUR |
45,446,832.6779 GALA |
0.0146 EUR |
0.0127 EUR |
0.0146 EUR |
0.0129 EUR |
| 2025-09-21 |
0.0149 EUR |
2,164,516.3413 GALA |
0.0149 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-09-20 |
0.0148 EUR |
6,018,831.2026 GALA |
0.0146 EUR |
0.0145 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-09-19 |
0.0153 EUR |
9,983,817.7220 GALA |
0.0157 EUR |
0.0147 EUR |
0.0160 EUR |
0.0148 EUR |
| 2025-09-18 |
0.0152 EUR |
25,940,029.4514 GALA |
0.0153 EUR |
0.0150 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-09-17 |
0.0146 EUR |
26,176,115.4974 GALA |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-09-16 |
0.0143 EUR |
32,954,727.1451 GALA |
0.0142 EUR |
0.0139 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-15 |
0.0145 EUR |
10,010,588.5570 GALA |
0.0150 EUR |
0.0139 EUR |
0.0152 EUR |
0.0142 EUR |
| 2025-09-14 |
0.0150 EUR |
12,713,402.6991 GALA |
0.0154 EUR |
0.0146 EUR |
0.0156 EUR |
0.0149 EUR |
| 2025-09-13 |
0.0155 EUR |
20,121,070.8862 GALA |
0.0154 EUR |
0.0152 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-09-12 |
0.0151 EUR |
27,459,994.1201 GALA |
0.0150 EUR |
0.0148 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-09-11 |
0.0147 EUR |
18,562,361.9711 GALA |
0.0148 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-09-10 |
0.0147 EUR |
9,527,035.0073 GALA |
0.0144 EUR |
0.0144 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-09-09 |
0.0146 EUR |
15,024,570.4528 GALA |
0.0145 EUR |
0.0142 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-09-08 |
0.0143 EUR |
13,097,753.2426 GALA |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-07 |
0.0139 EUR |
15,860,423.3481 GALA |
0.0138 EUR |
0.0137 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-09-06 |
0.0136 EUR |
3,159,953.1313 GALA |
0.0138 EUR |
0.0135 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-09-05 |
0.0137 EUR |
24,574,526.7322 GALA |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-09-04 |
0.0135 EUR |
4,313,563.2670 GALA |
0.0139 EUR |
0.0133 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-09-03 |
0.0139 EUR |
3,321,880.6270 GALA |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0136 EUR |
5,074,773.5628 GALA |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-09-01 |
0.0138 EUR |
28,853,010.8825 GALA |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-08-31 |
0.0142 EUR |
15,090,243.8647 GALA |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0140 EUR |
| 2025-08-30 |
0.0139 EUR |
7,459,770.8826 GALA |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0142 EUR |
10,708,220.3994 GALA |
0.0148 EUR |
0.0135 EUR |
0.0148 EUR |
0.0135 EUR |
| 2025-08-28 |
0.0143 EUR |
10,673,901.4621 GALA |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0142 EUR |