Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0180 EUR |
13,285,353.2331 GALA |
0.0177 EUR |
0.0176 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-05-15 |
0.0183 EUR |
20,515,408.2738 GALA |
0.0192 EUR |
0.0175 EUR |
0.0195 EUR |
0.0178 EUR |
| 2025-05-14 |
0.0198 EUR |
21,411,951.2945 GALA |
0.0202 EUR |
0.0191 EUR |
0.0210 EUR |
0.0192 EUR |
| 2025-05-13 |
0.0194 EUR |
33,658,880.7469 GALA |
0.0198 EUR |
0.0184 EUR |
0.0206 EUR |
0.0203 EUR |
| 2025-05-12 |
0.0202 EUR |
47,051,569.2793 GALA |
0.0195 EUR |
0.0190 EUR |
0.0211 EUR |
0.0200 EUR |
| 2025-05-11 |
0.0196 EUR |
42,786,073.3701 GALA |
0.0198 EUR |
0.0189 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-05-10 |
0.0179 EUR |
26,749,983.0786 GALA |
0.0174 EUR |
0.0172 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-05-09 |
0.0163 EUR |
33,730,450.2682 GALA |
0.0159 EUR |
0.0159 EUR |
0.0175 EUR |
0.0170 EUR |
| 2025-05-08 |
0.0149 EUR |
39,289,835.0360 GALA |
0.0134 EUR |
0.0134 EUR |
0.0161 EUR |
0.0157 EUR |
| 2025-05-07 |
0.0132 EUR |
11,535,895.1059 GALA |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-06 |
0.0132 EUR |
31,600,402.2134 GALA |
0.0135 EUR |
0.0126 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0136 EUR |
24,107,472.3352 GALA |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-05-04 |
0.0137 EUR |
11,685,307.0390 GALA |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0142 EUR |
30,295,714.2656 GALA |
0.0149 EUR |
0.0137 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-05-02 |
0.0151 EUR |
16,329,640.1663 GALA |
0.0152 EUR |
0.0147 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-05-01 |
0.0151 EUR |
31,637,719.0510 GALA |
0.0149 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-04-30 |
0.0147 EUR |
40,263,363.7741 GALA |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-04-29 |
0.0151 EUR |
13,628,939.1945 GALA |
0.0152 EUR |
0.0148 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-04-28 |
0.0149 EUR |
21,982,039.0678 GALA |
0.0145 EUR |
0.0141 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-04-27 |
0.0149 EUR |
23,559,028.5273 GALA |
0.0156 EUR |
0.0146 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-04-26 |
0.0156 EUR |
24,075,759.5502 GALA |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-04-25 |
0.0154 EUR |
43,043,821.4375 GALA |
0.0154 EUR |
0.0151 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-04-24 |
0.0147 EUR |
33,608,414.6524 GALA |
0.0151 EUR |
0.0141 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-04-23 |
0.0150 EUR |
29,996,912.8184 GALA |
0.0151 EUR |
0.0146 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-04-22 |
0.0140 EUR |
36,566,275.6305 GALA |
0.0136 EUR |
0.0134 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-04-21 |
0.0140 EUR |
56,037,408.6791 GALA |
0.0136 EUR |
0.0136 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-04-20 |
0.0136 EUR |
23,406,294.1195 GALA |
0.0135 EUR |
0.0131 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-04-19 |
0.0129 EUR |
14,695,651.1393 GALA |
0.0125 EUR |
0.0125 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-04-18 |
0.0125 EUR |
10,243,444.5091 GALA |
0.0122 EUR |
0.0120 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-04-17 |
0.0123 EUR |
12,229,248.1476 GALA |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-04-16 |
0.0124 EUR |
24,421,285.4098 GALA |
0.0125 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-04-15 |
0.0129 EUR |
20,264,083.2274 GALA |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-04-14 |
0.0130 EUR |
23,235,637.0226 GALA |
0.0127 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-04-13 |
0.0129 EUR |
20,250,927.9643 GALA |
0.0134 EUR |
0.0125 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-04-12 |
0.0130 EUR |
17,868,591.2840 GALA |
0.0126 EUR |
0.0125 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-04-11 |
0.0126 EUR |
77,873,697.8400 GALA |
0.0124 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-04-10 |
0.0125 EUR |
77,619,358.1079 GALA |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-04-09 |
0.0123 EUR |
138,400,577.9193 GALA |
0.0116 EUR |
0.0109 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-04-08 |
0.0120 EUR |
56,497,138.5305 GALA |
0.0122 EUR |
0.0115 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0120 EUR |
166,964,005.3733 GALA |
0.0118 EUR |
0.0107 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-04-06 |
0.0128 EUR |
21,712,398.4962 GALA |
0.0135 EUR |
0.0118 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-04-05 |
0.0135 EUR |
4,339,696.7744 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-04-04 |
0.0136 EUR |
24,711,639.9783 GALA |
0.0135 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-04-03 |
0.0133 EUR |
41,139,778.5727 GALA |
0.0133 EUR |
0.0127 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-04-02 |
0.0142 EUR |
40,535,906.7869 GALA |
0.0146 EUR |
0.0135 EUR |
0.0148 EUR |
0.0135 EUR |
| 2025-04-01 |
0.0146 EUR |
16,799,054.0926 GALA |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-03-31 |
0.0140 EUR |
31,523,825.4561 GALA |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2025-03-30 |
0.0144 EUR |
43,360,852.3099 GALA |
0.0142 EUR |
0.0137 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-03-29 |
0.0144 EUR |
28,194,893.7151 GALA |
0.0155 EUR |
0.0136 EUR |
0.0155 EUR |
0.0141 EUR |
| 2025-03-28 |
0.0159 EUR |
15,968,636.3109 GALA |
0.0170 EUR |
0.0153 EUR |
0.0170 EUR |
0.0153 EUR |