Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0171 EUR |
24,265,984.9364 GALA |
0.0166 EUR |
0.0165 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-19 |
0.0162 EUR |
22,506,365.4669 GALA |
0.0161 EUR |
0.0156 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-07-18 |
0.0166 EUR |
27,727,327.5489 GALA |
0.0160 EUR |
0.0159 EUR |
0.0176 EUR |
0.0162 EUR |
| 2025-07-17 |
0.0158 EUR |
13,368,948.2159 GALA |
0.0156 EUR |
0.0152 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-16 |
0.0156 EUR |
41,946,146.4616 GALA |
0.0153 EUR |
0.0149 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-07-15 |
0.0147 EUR |
22,355,674.8082 GALA |
0.0146 EUR |
0.0140 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-07-14 |
0.0150 EUR |
36,546,219.0799 GALA |
0.0147 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-07-13 |
0.0146 EUR |
11,565,406.2921 GALA |
0.0142 EUR |
0.0141 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0142 EUR |
8,853,194.4574 GALA |
0.0145 EUR |
0.0137 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-07-11 |
0.0149 EUR |
30,293,156.6936 GALA |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-07-10 |
0.0132 EUR |
14,762,708.7387 GALA |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-07-09 |
0.0127 EUR |
22,162,599.1019 GALA |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-07-08 |
0.0121 EUR |
15,849,584.0556 GALA |
0.0120 EUR |
0.0117 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-07-07 |
0.0121 EUR |
7,368,583.7187 GALA |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-07-06 |
0.0118 EUR |
2,432,398.4176 GALA |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-07-05 |
0.0118 EUR |
12,709,395.7376 GALA |
0.0118 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-07-04 |
0.0120 EUR |
19,278,495.2111 GALA |
0.0126 EUR |
0.0116 EUR |
0.0127 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0125 EUR |
10,368,383.6360 GALA |
0.0126 EUR |
0.0124 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-07-02 |
0.0116 EUR |
29,364,830.9049 GALA |
0.0113 EUR |
0.0112 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-07-01 |
0.0116 EUR |
60,503,506.2908 GALA |
0.0120 EUR |
0.0113 EUR |
0.0121 EUR |
0.0113 EUR |
| 2025-06-30 |
0.0124 EUR |
24,509,747.8957 GALA |
0.0128 EUR |
0.0120 EUR |
0.0129 EUR |
0.0121 EUR |
| 2025-06-29 |
0.0119 EUR |
4,174,732.3767 GALA |
0.0120 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-06-28 |
0.0117 EUR |
50,829,649.0047 GALA |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-27 |
0.0115 EUR |
24,778,108.8339 GALA |
0.0114 EUR |
0.0113 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-06-26 |
0.0116 EUR |
16,272,291.4401 GALA |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-06-25 |
0.0120 EUR |
31,697,965.3772 GALA |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-06-24 |
0.0118 EUR |
28,727,104.0010 GALA |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-06-23 |
0.0114 EUR |
48,506,975.4195 GALA |
0.0109 EUR |
0.0109 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-06-22 |
0.0113 EUR |
8,640,589.6630 GALA |
0.0114 EUR |
0.0106 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-06-21 |
0.0118 EUR |
9,215,288.7542 GALA |
0.0119 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-06-20 |
0.0124 EUR |
17,033,692.1193 GALA |
0.0124 EUR |
0.0116 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-06-19 |
0.0125 EUR |
28,713,371.4822 GALA |
0.0126 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-06-18 |
0.0123 EUR |
8,009,671.1475 GALA |
0.0124 EUR |
0.0119 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-06-17 |
0.0126 EUR |
31,395,558.9329 GALA |
0.0128 EUR |
0.0121 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-06-16 |
0.0133 EUR |
20,311,264.5468 GALA |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-15 |
0.0130 EUR |
6,198,296.2340 GALA |
0.0131 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-06-14 |
0.0130 EUR |
4,337,258.2116 GALA |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-06-13 |
0.0130 EUR |
23,165,355.8965 GALA |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-06-12 |
0.0144 EUR |
29,285,127.2652 GALA |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-06-11 |
0.0153 EUR |
11,119,049.0386 GALA |
0.0156 EUR |
0.0148 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-06-10 |
0.0148 EUR |
5,922,949.8618 GALA |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-09 |
0.0146 EUR |
6,993,762.8940 GALA |
0.0143 EUR |
0.0140 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-06-08 |
0.0143 EUR |
7,039,234.1545 GALA |
0.0143 EUR |
0.0140 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0140 EUR |
35,097,900.4808 GALA |
0.0137 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-06-06 |
0.0136 EUR |
23,278,114.5026 GALA |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-06-05 |
0.0142 EUR |
25,031,965.1734 GALA |
0.0144 EUR |
0.0134 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-06-04 |
0.0148 EUR |
11,686,837.9352 GALA |
0.0151 EUR |
0.0143 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-06-03 |
0.0152 EUR |
12,187,738.8417 GALA |
0.0151 EUR |
0.0151 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0146 EUR |
8,312,610.1684 GALA |
0.0149 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-06-01 |
0.0146 EUR |
37,811,272.6366 GALA |
0.0146 EUR |
0.0142 EUR |
0.0150 EUR |
0.0149 EUR |