Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0145 EUR |
19,372,834.1302 GALA |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-08-26 |
0.0141 EUR |
19,720,753.3513 GALA |
0.0138 EUR |
0.0136 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-08-25 |
0.0147 EUR |
20,784,067.9789 GALA |
0.0153 EUR |
0.0136 EUR |
0.0156 EUR |
0.0136 EUR |
| 2025-08-24 |
0.0152 EUR |
62,801,571.1022 GALA |
0.0157 EUR |
0.0147 EUR |
0.0159 EUR |
0.0152 EUR |
| 2025-08-23 |
0.0157 EUR |
11,736,841.7046 GALA |
0.0160 EUR |
0.0152 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-08-22 |
0.0147 EUR |
43,476,758.9540 GALA |
0.0140 EUR |
0.0134 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-08-21 |
0.0141 EUR |
5,143,950.3682 GALA |
0.0143 EUR |
0.0139 EUR |
0.0144 EUR |
0.0139 EUR |
| 2025-08-20 |
0.0139 EUR |
4,643,739.4596 GALA |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-08-19 |
0.0141 EUR |
29,948,670.1042 GALA |
0.0140 EUR |
0.0135 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-08-18 |
0.0144 EUR |
6,450,655.0436 GALA |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-08-17 |
0.0150 EUR |
16,000,909.7418 GALA |
0.0149 EUR |
0.0147 EUR |
0.0153 EUR |
0.0148 EUR |
| 2025-08-16 |
0.0146 EUR |
19,073,785.2006 GALA |
0.0142 EUR |
0.0142 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-08-15 |
0.0143 EUR |
32,268,089.8403 GALA |
0.0144 EUR |
0.0137 EUR |
0.0148 EUR |
0.0139 EUR |
| 2025-08-14 |
0.0151 EUR |
37,705,817.6839 GALA |
0.0161 EUR |
0.0143 EUR |
0.0163 EUR |
0.0145 EUR |
| 2025-08-13 |
0.0156 EUR |
10,359,822.3041 GALA |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-08-12 |
0.0147 EUR |
17,512,782.7583 GALA |
0.0146 EUR |
0.0142 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-11 |
0.0151 EUR |
24,285,626.3925 GALA |
0.0151 EUR |
0.0144 EUR |
0.0157 EUR |
0.0144 EUR |
| 2025-08-10 |
0.0151 EUR |
17,643,161.8414 GALA |
0.0153 EUR |
0.0146 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0150 EUR |
9,352,764.0729 GALA |
0.0146 EUR |
0.0146 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-08 |
0.0143 EUR |
5,294,244.7243 GALA |
0.0141 EUR |
0.0140 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-07 |
0.0137 EUR |
20,812,605.6241 GALA |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-08-06 |
0.0132 EUR |
3,649,879.2152 GALA |
0.0131 EUR |
0.0128 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-08-05 |
0.0132 EUR |
5,095,325.4370 GALA |
0.0137 EUR |
0.0128 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-08-04 |
0.0134 EUR |
5,602,754.5056 GALA |
0.0133 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-03 |
0.0130 EUR |
6,343,434.9214 GALA |
0.0126 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-02 |
0.0127 EUR |
12,014,821.6455 GALA |
0.0129 EUR |
0.0124 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-08-01 |
0.0132 EUR |
13,791,946.0606 GALA |
0.0135 EUR |
0.0129 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-07-31 |
0.0141 EUR |
9,986,367.0365 GALA |
0.0143 EUR |
0.0136 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-07-30 |
0.0141 EUR |
13,564,521.5040 GALA |
0.0145 EUR |
0.0135 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-07-29 |
0.0149 EUR |
16,096,778.3826 GALA |
0.0147 EUR |
0.0142 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-07-28 |
0.0153 EUR |
26,116,650.7057 GALA |
0.0157 EUR |
0.0145 EUR |
0.0160 EUR |
0.0146 EUR |
| 2025-07-27 |
0.0153 EUR |
10,668,916.0437 GALA |
0.0151 EUR |
0.0150 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-07-26 |
0.0151 EUR |
9,502,524.3082 GALA |
0.0150 EUR |
0.0149 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-25 |
0.0146 EUR |
14,474,952.6989 GALA |
0.0145 EUR |
0.0142 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-24 |
0.0147 EUR |
29,602,180.6364 GALA |
0.0151 EUR |
0.0141 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-07-23 |
0.0159 EUR |
24,954,659.4331 GALA |
0.0171 EUR |
0.0146 EUR |
0.0172 EUR |
0.0152 EUR |
| 2025-07-22 |
0.0169 EUR |
12,771,726.2001 GALA |
0.0174 EUR |
0.0162 EUR |
0.0177 EUR |
0.0169 EUR |
| 2025-07-21 |
0.0173 EUR |
21,290,019.9893 GALA |
0.0171 EUR |
0.0168 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-07-20 |
0.0171 EUR |
24,265,984.9364 GALA |
0.0166 EUR |
0.0165 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-19 |
0.0162 EUR |
22,506,365.4669 GALA |
0.0161 EUR |
0.0156 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-07-18 |
0.0166 EUR |
27,727,327.5489 GALA |
0.0160 EUR |
0.0159 EUR |
0.0176 EUR |
0.0162 EUR |
| 2025-07-17 |
0.0158 EUR |
13,368,948.2159 GALA |
0.0156 EUR |
0.0152 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-07-16 |
0.0156 EUR |
41,946,146.4616 GALA |
0.0153 EUR |
0.0149 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-07-15 |
0.0147 EUR |
22,355,674.8082 GALA |
0.0146 EUR |
0.0140 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-07-14 |
0.0150 EUR |
36,546,219.0799 GALA |
0.0147 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-07-13 |
0.0146 EUR |
11,565,406.2921 GALA |
0.0142 EUR |
0.0141 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0142 EUR |
8,853,194.4574 GALA |
0.0145 EUR |
0.0137 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-07-11 |
0.0149 EUR |
30,293,156.6936 GALA |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-07-10 |
0.0132 EUR |
14,762,708.7387 GALA |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-07-09 |
0.0127 EUR |
22,162,599.1019 GALA |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0132 EUR |