Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0490 EUR |
4,430,532.3603 GALA |
0.0520 EUR |
0.0475 EUR |
0.0520 EUR |
0.0480 EUR |
| 2022-07-24 |
0.0526 EUR |
3,927,511.3410 GALA |
0.0527 EUR |
0.0517 EUR |
0.0535 EUR |
0.0520 EUR |
| 2022-07-23 |
0.0521 EUR |
3,597,688.9117 GALA |
0.0512 EUR |
0.0504 EUR |
0.0541 EUR |
0.0528 EUR |
| 2022-07-22 |
0.0532 EUR |
4,394,413.7121 GALA |
0.0532 EUR |
0.0508 EUR |
0.0554 EUR |
0.0510 EUR |
| 2022-07-21 |
0.0523 EUR |
8,450,290.9317 GALA |
0.0527 EUR |
0.0504 EUR |
0.0535 EUR |
0.0530 EUR |
| 2022-07-20 |
0.0564 EUR |
8,777,201.2018 GALA |
0.0570 EUR |
0.0521 EUR |
0.0600 EUR |
0.0529 EUR |
| 2022-07-19 |
0.0577 EUR |
11,342,169.8392 GALA |
0.0549 EUR |
0.0538 EUR |
0.0608 EUR |
0.0576 EUR |
| 2022-07-18 |
0.0539 EUR |
7,392,637.3490 GALA |
0.0504 EUR |
0.0504 EUR |
0.0570 EUR |
0.0541 EUR |
| 2022-07-17 |
0.0513 EUR |
4,996,031.2996 GALA |
0.0509 EUR |
0.0498 EUR |
0.0532 EUR |
0.0509 EUR |
| 2022-07-16 |
0.0496 EUR |
2,399,494.2163 GALA |
0.0492 EUR |
0.0478 EUR |
0.0512 EUR |
0.0503 EUR |
| 2022-07-15 |
0.0495 EUR |
2,763,425.8509 GALA |
0.0494 EUR |
0.0479 EUR |
0.0506 EUR |
0.0492 EUR |
| 2022-07-14 |
0.0482 EUR |
4,402,011.9872 GALA |
0.0487 EUR |
0.0467 EUR |
0.0502 EUR |
0.0489 EUR |
| 2022-07-13 |
0.0467 EUR |
6,000,951.7856 GALA |
0.0468 EUR |
0.0445 EUR |
0.0494 EUR |
0.0472 EUR |
| 2022-07-12 |
0.0480 EUR |
2,760,350.6106 GALA |
0.0476 EUR |
0.0470 EUR |
0.0494 EUR |
0.0479 EUR |
| 2022-07-11 |
0.0506 EUR |
5,565,516.1955 GALA |
0.0520 EUR |
0.0470 EUR |
0.0520 EUR |
0.0479 EUR |
| 2022-07-10 |
0.0523 EUR |
3,063,126.2645 GALA |
0.0543 EUR |
0.0514 EUR |
0.0543 EUR |
0.0521 EUR |
| 2022-07-09 |
0.0540 EUR |
2,910,527.9419 GALA |
0.0533 EUR |
0.0528 EUR |
0.0549 EUR |
0.0545 EUR |
| 2022-07-08 |
0.0547 EUR |
4,339,916.6808 GALA |
0.0560 EUR |
0.0529 EUR |
0.0571 EUR |
0.0542 EUR |
| 2022-07-07 |
0.0553 EUR |
7,224,594.5364 GALA |
0.0533 EUR |
0.0530 EUR |
0.0571 EUR |
0.0562 EUR |
| 2022-07-06 |
0.0527 EUR |
3,354,903.2145 GALA |
0.0521 EUR |
0.0508 EUR |
0.0540 EUR |
0.0534 EUR |
| 2022-07-05 |
0.0519 EUR |
3,428,127.6192 GALA |
0.0529 EUR |
0.0500 EUR |
0.0537 EUR |
0.0524 EUR |
| 2022-07-04 |
0.0515 EUR |
2,521,756.0295 GALA |
0.0504 EUR |
0.0494 EUR |
0.0532 EUR |
0.0527 EUR |
| 2022-07-03 |
0.0505 EUR |
2,841,922.4137 GALA |
0.0510 EUR |
0.0495 EUR |
0.0516 EUR |
0.0505 EUR |
| 2022-07-02 |
0.0506 EUR |
2,963,801.3433 GALA |
0.0498 EUR |
0.0489 EUR |
0.0524 EUR |
0.0512 EUR |
| 2022-07-01 |
0.0506 EUR |
5,328,000.9610 GALA |
0.0520 EUR |
0.0489 EUR |
0.0530 EUR |
0.0500 EUR |
| 2022-06-30 |
0.0504 EUR |
4,621,256.5073 GALA |
0.0540 EUR |
0.0489 EUR |
0.0543 EUR |
0.0499 EUR |
| 2022-06-29 |
0.0540 EUR |
2,565,368.2217 GALA |
0.0537 EUR |
0.0524 EUR |
0.0558 EUR |
0.0549 EUR |
| 2022-06-28 |
0.0568 EUR |
3,741,438.7010 GALA |
0.0569 EUR |
0.0539 EUR |
0.0589 EUR |
0.0541 EUR |
| 2022-06-27 |
0.0582 EUR |
3,728,956.3131 GALA |
0.0574 EUR |
0.0556 EUR |
0.0603 EUR |
0.0571 EUR |
| 2022-06-26 |
0.0629 EUR |
6,531,823.6261 GALA |
0.0653 EUR |
0.0575 EUR |
0.0669 EUR |
0.0587 EUR |
| 2022-06-25 |
0.0602 EUR |
10,598,590.4666 GALA |
0.0587 EUR |
0.0554 EUR |
0.0653 EUR |
0.0644 EUR |
| 2022-06-24 |
0.0573 EUR |
5,481,091.5939 GALA |
0.0549 EUR |
0.0548 EUR |
0.0600 EUR |
0.0589 EUR |
| 2022-06-23 |
0.0539 EUR |
3,511,862.8354 GALA |
0.0515 EUR |
0.0513 EUR |
0.0552 EUR |
0.0549 EUR |
| 2022-06-22 |
0.0523 EUR |
4,136,603.8521 GALA |
0.0525 EUR |
0.0510 EUR |
0.0540 EUR |
0.0521 EUR |
| 2022-06-21 |
0.0554 EUR |
8,094,099.4466 GALA |
0.0538 EUR |
0.0528 EUR |
0.0579 EUR |
0.0531 EUR |
| 2022-06-20 |
0.0528 EUR |
6,409,265.4715 GALA |
0.0536 EUR |
0.0504 EUR |
0.0547 EUR |
0.0540 EUR |
| 2022-06-19 |
0.0516 EUR |
8,867,870.2781 GALA |
0.0507 EUR |
0.0482 EUR |
0.0540 EUR |
0.0531 EUR |
| 2022-06-18 |
0.0505 EUR |
7,900,844.0524 GALA |
0.0542 EUR |
0.0475 EUR |
0.0549 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0537 EUR |
3,568,031.6904 GALA |
0.0523 EUR |
0.0519 EUR |
0.0550 EUR |
0.0537 EUR |
| 2022-06-16 |
0.0552 EUR |
4,546,162.9887 GALA |
0.0624 EUR |
0.0514 EUR |
0.0633 EUR |
0.0517 EUR |
| 2022-06-15 |
0.0560 EUR |
10,923,956.1853 GALA |
0.0581 EUR |
0.0509 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-06-14 |
0.0590 EUR |
8,505,078.9249 GALA |
0.0568 EUR |
0.0536 EUR |
0.0638 EUR |
0.0561 EUR |
| 2022-06-13 |
0.0551 EUR |
11,463,528.8409 GALA |
0.0548 EUR |
0.0482 EUR |
0.0614 EUR |
0.0564 EUR |
| 2022-06-12 |
0.0569 EUR |
4,923,620.5004 GALA |
0.0601 EUR |
0.0536 EUR |
0.0608 EUR |
0.0558 EUR |
| 2022-06-11 |
0.0617 EUR |
2,775,952.5851 GALA |
0.0658 EUR |
0.0586 EUR |
0.0676 EUR |
0.0609 EUR |
| 2022-06-10 |
0.0679 EUR |
2,432,149.8700 GALA |
0.0717 EUR |
0.0648 EUR |
0.0717 EUR |
0.0657 EUR |
| 2022-06-09 |
0.0712 EUR |
2,874,019.2555 GALA |
0.0698 EUR |
0.0689 EUR |
0.0729 EUR |
0.0712 EUR |
| 2022-06-08 |
0.0728 EUR |
3,537,023.7325 GALA |
0.0735 EUR |
0.0692 EUR |
0.0766 EUR |
0.0700 EUR |
| 2022-06-07 |
0.0773 EUR |
10,556,672.1063 GALA |
0.0821 EUR |
0.0721 EUR |
0.0847 EUR |
0.0774 EUR |
| 2022-06-06 |
0.0755 EUR |
3,954,419.4509 GALA |
0.0698 EUR |
0.0697 EUR |
0.0824 EUR |
0.0815 EUR |