Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0420 EUR |
2,291,652.2898 GALA |
0.0423 EUR |
0.0410 EUR |
0.0426 EUR |
0.0424 EUR |
| 2022-09-25 |
0.0425 EUR |
1,367,279.4912 GALA |
0.0428 EUR |
0.0414 EUR |
0.0433 EUR |
0.0418 EUR |
| 2022-09-24 |
0.0433 EUR |
1,725,335.9865 GALA |
0.0435 EUR |
0.0422 EUR |
0.0441 EUR |
0.0423 EUR |
| 2022-09-23 |
0.0428 EUR |
3,659,539.6999 GALA |
0.0435 EUR |
0.0415 EUR |
0.0439 EUR |
0.0439 EUR |
| 2022-09-22 |
0.0422 EUR |
2,840,125.9494 GALA |
0.0413 EUR |
0.0409 EUR |
0.0433 EUR |
0.0431 EUR |
| 2022-09-21 |
0.0419 EUR |
3,055,417.4075 GALA |
0.0417 EUR |
0.0401 EUR |
0.0440 EUR |
0.0403 EUR |
| 2022-09-20 |
0.0423 EUR |
3,517,492.1419 GALA |
0.0435 EUR |
0.0414 EUR |
0.0436 EUR |
0.0419 EUR |
| 2022-09-19 |
0.0424 EUR |
4,342,065.2128 GALA |
0.0419 EUR |
0.0411 EUR |
0.0436 EUR |
0.0434 EUR |
| 2022-09-18 |
0.0448 EUR |
2,552,402.4716 GALA |
0.0486 EUR |
0.0388 EUR |
0.0489 EUR |
0.0428 EUR |
| 2022-09-17 |
0.0482 EUR |
1,464,830.3390 GALA |
0.0478 EUR |
0.0477 EUR |
0.0493 EUR |
0.0493 EUR |
| 2022-09-16 |
0.0475 EUR |
1,393,410.3438 GALA |
0.0468 EUR |
0.0468 EUR |
0.0481 EUR |
0.0474 EUR |
| 2022-09-15 |
0.0477 EUR |
2,030,898.3335 GALA |
0.0488 EUR |
0.0468 EUR |
0.0488 EUR |
0.0472 EUR |
| 2022-09-14 |
0.0483 EUR |
1,652,517.1968 GALA |
0.0475 EUR |
0.0473 EUR |
0.0493 EUR |
0.0487 EUR |
| 2022-09-13 |
0.0494 EUR |
4,022,317.2389 GALA |
0.0502 EUR |
0.0475 EUR |
0.0510 EUR |
0.0482 EUR |
| 2022-09-12 |
0.0513 EUR |
5,251,923.4463 GALA |
0.0516 EUR |
0.0496 EUR |
0.0525 EUR |
0.0507 EUR |
| 2022-09-11 |
0.0518 EUR |
2,579,627.7306 GALA |
0.0519 EUR |
0.0503 EUR |
0.0535 EUR |
0.0513 EUR |
| 2022-09-10 |
0.0517 EUR |
2,932,958.1843 GALA |
0.0519 EUR |
0.0509 EUR |
0.0529 EUR |
0.0522 EUR |
| 2022-09-09 |
0.0512 EUR |
4,981,822.0562 GALA |
0.0492 EUR |
0.0489 EUR |
0.0527 EUR |
0.0516 EUR |
| 2022-09-08 |
0.0486 EUR |
2,530,396.4911 GALA |
0.0486 EUR |
0.0477 EUR |
0.0494 EUR |
0.0490 EUR |
| 2022-09-07 |
0.0482 EUR |
3,041,009.7106 GALA |
0.0481 EUR |
0.0473 EUR |
0.0496 EUR |
0.0492 EUR |
| 2022-09-06 |
0.0491 EUR |
2,890,177.9312 GALA |
0.0515 EUR |
0.0475 EUR |
0.0521 EUR |
0.0480 EUR |
| 2022-09-05 |
0.0508 EUR |
1,956,873.7348 GALA |
0.0521 EUR |
0.0500 EUR |
0.0523 EUR |
0.0511 EUR |
| 2022-09-04 |
0.0509 EUR |
5,400,312.1510 GALA |
0.0506 EUR |
0.0501 EUR |
0.0520 EUR |
0.0517 EUR |
| 2022-09-03 |
0.0502 EUR |
1,265,807.3696 GALA |
0.0501 EUR |
0.0497 EUR |
0.0508 EUR |
0.0505 EUR |
| 2022-09-02 |
0.0503 EUR |
2,487,684.2845 GALA |
0.0508 EUR |
0.0495 EUR |
0.0514 EUR |
0.0501 EUR |
| 2022-09-01 |
0.0495 EUR |
4,099,126.2935 GALA |
0.0502 EUR |
0.0445 EUR |
0.0511 EUR |
0.0505 EUR |
| 2022-08-31 |
0.0508 EUR |
2,597,433.9603 GALA |
0.0510 EUR |
0.0498 EUR |
0.0520 EUR |
0.0507 EUR |
| 2022-08-30 |
0.0508 EUR |
3,130,863.6949 GALA |
0.0522 EUR |
0.0492 EUR |
0.0530 EUR |
0.0510 EUR |
| 2022-08-29 |
0.0510 EUR |
3,364,998.5443 GALA |
0.0495 EUR |
0.0494 EUR |
0.0523 EUR |
0.0523 EUR |
| 2022-08-28 |
0.0514 EUR |
2,328,618.5415 GALA |
0.0509 EUR |
0.0505 EUR |
0.0521 EUR |
0.0510 EUR |
| 2022-08-27 |
0.0504 EUR |
8,045,972.9468 GALA |
0.0501 EUR |
0.0492 EUR |
0.0514 EUR |
0.0509 EUR |
| 2022-08-26 |
0.0519 EUR |
10,482,718.6395 GALA |
0.0542 EUR |
0.0500 EUR |
0.0549 EUR |
0.0506 EUR |
| 2022-08-25 |
0.0552 EUR |
3,495,860.3436 GALA |
0.0552 EUR |
0.0541 EUR |
0.0570 EUR |
0.0547 EUR |
| 2022-08-24 |
0.0553 EUR |
9,212,189.6874 GALA |
0.0546 EUR |
0.0530 EUR |
0.0567 EUR |
0.0551 EUR |
| 2022-08-23 |
0.0538 EUR |
5,619,385.7973 GALA |
0.0537 EUR |
0.0517 EUR |
0.0552 EUR |
0.0546 EUR |
| 2022-08-22 |
0.0520 EUR |
3,714,548.4978 GALA |
0.0533 EUR |
0.0505 EUR |
0.0537 EUR |
0.0537 EUR |
| 2022-08-21 |
0.0532 EUR |
3,378,403.7625 GALA |
0.0519 EUR |
0.0516 EUR |
0.0545 EUR |
0.0539 EUR |
| 2022-08-20 |
0.0522 EUR |
2,708,348.3293 GALA |
0.0527 EUR |
0.0499 EUR |
0.0539 EUR |
0.0519 EUR |
| 2022-08-19 |
0.0534 EUR |
9,597,118.3263 GALA |
0.0572 EUR |
0.0514 EUR |
0.0576 EUR |
0.0527 EUR |
| 2022-08-18 |
0.0607 EUR |
3,447,760.0527 GALA |
0.0621 EUR |
0.0557 EUR |
0.0628 EUR |
0.0576 EUR |
| 2022-08-17 |
0.0648 EUR |
6,781,932.7546 GALA |
0.0680 EUR |
0.0618 EUR |
0.0700 EUR |
0.0619 EUR |
| 2022-08-16 |
0.0683 EUR |
6,410,042.2535 GALA |
0.0664 EUR |
0.0647 EUR |
0.0709 EUR |
0.0680 EUR |
| 2022-08-15 |
0.0678 EUR |
5,500,012.5304 GALA |
0.0688 EUR |
0.0647 EUR |
0.0710 EUR |
0.0653 EUR |
| 2022-08-14 |
0.0679 EUR |
7,636,296.2508 GALA |
0.0656 EUR |
0.0648 EUR |
0.0696 EUR |
0.0687 EUR |
| 2022-08-13 |
0.0656 EUR |
6,945,967.2594 GALA |
0.0644 EUR |
0.0642 EUR |
0.0681 EUR |
0.0651 EUR |
| 2022-08-12 |
0.0612 EUR |
3,214,326.2447 GALA |
0.0602 EUR |
0.0591 EUR |
0.0634 EUR |
0.0634 EUR |
| 2022-08-11 |
0.0619 EUR |
4,135,316.5660 GALA |
0.0618 EUR |
0.0597 EUR |
0.0635 EUR |
0.0597 EUR |
| 2022-08-10 |
0.0600 EUR |
3,909,473.4195 GALA |
0.0585 EUR |
0.0573 EUR |
0.0619 EUR |
0.0615 EUR |
| 2022-08-09 |
0.0597 EUR |
2,932,038.5005 GALA |
0.0610 EUR |
0.0568 EUR |
0.0634 EUR |
0.0589 EUR |
| 2022-08-08 |
0.0612 EUR |
5,368,153.1586 GALA |
0.0597 EUR |
0.0597 EUR |
0.0628 EUR |
0.0609 EUR |