Crypto exchange Bitvavo

Market FTX Token (FTT) / EUR

Identifier on Bitvavo: FTT-EUR
12...192021
Date Price Volume Open Low High Close
2021-09-26 47.7054 EUR 28,058.8537 FTT 46.8220 EUR 42.5010 EUR 52.9000 EUR 47.8180 EUR
2021-09-25 44.9807 EUR 15,224.4644 FTT 45.1850 EUR 42.9310 EUR 47.8600 EUR 47.0360 EUR
2021-09-24 45.2517 EUR 35,529.6609 FTT 49.1800 EUR 41.7470 EUR 50.0000 EUR 45.4670 EUR
2021-09-23 49.5454 EUR 42,389.4752 FTT 47.7600 EUR 46.5510 EUR 51.9570 EUR 48.8490 EUR
2021-09-22 46.8895 EUR 29,010.4413 FTT 43.6430 EUR 43.3510 EUR 49.6000 EUR 47.2600 EUR
2021-09-21 46.7833 EUR 38,293.0257 FTT 44.6510 EUR 40.9510 EUR 50.0900 EUR 43.7810 EUR
2021-09-20 46.7970 EUR 31,964.9542 FTT 51.7880 EUR 43.4900 EUR 51.8670 EUR 44.6860 EUR
2021-09-19 52.7622 EUR 11,189.7480 FTT 54.4080 EUR 51.2430 EUR 54.7270 EUR 51.3200 EUR
2021-09-18 55.3838 EUR 15,097.6111 FTT 52.6770 EUR 52.3040 EUR 56.7340 EUR 53.8960 EUR
2021-09-17 53.4573 EUR 14,480.1286 FTT 57.3040 EUR 50.0410 EUR 57.8990 EUR 52.3740 EUR
2021-09-16 58.3872 EUR 13,395.8517 FTT 60.2300 EUR 56.0340 EUR 60.5050 EUR 57.2930 EUR
2021-09-15 59.3439 EUR 25,868.5381 FTT 57.4070 EUR 56.4700 EUR 62.4000 EUR 60.1510 EUR
2021-09-14 56.9291 EUR 13,310.3056 FTT 58.0010 EUR 55.4820 EUR 58.4050 EUR 56.9770 EUR
2021-09-13 57.7787 EUR 23,091.1038 FTT 62.5750 EUR 54.9580 EUR 62.6870 EUR 57.8650 EUR
2021-09-12 63.1849 EUR 16,411.9808 FTT 61.2400 EUR 60.1870 EUR 66.3320 EUR 63.5660 EUR
2021-09-11 62.5446 EUR 17,320.3857 FTT 61.7650 EUR 60.8820 EUR 65.2970 EUR 61.3960 EUR
2021-09-10 63.1999 EUR 36,588.3683 FTT 67.3540 EUR 59.0010 EUR 70.5970 EUR 62.1540 EUR
2021-09-09 67.3333 EUR 70,408.8044 FTT 64.6030 EUR 61.9680 EUR 72.2350 EUR 66.2090 EUR
2021-09-08 59.8155 EUR 49,802.7628 FTT 61.8200 EUR 52.0060 EUR 66.6330 EUR 63.9750 EUR
2021-09-07 63.2193 EUR 118,333.7247 FTT 61.8330 EUR 50.0000 EUR 70.5360 EUR 59.3400 EUR
2021-09-06 61.4376 EUR 94,480.5632 FTT 53.4150 EUR 52.4210 EUR 65.3420 EUR 61.6280 EUR
2021-09-05 52.6062 EUR 17,817.2651 FTT 51.1900 EUR 50.0260 EUR 54.6820 EUR 53.8150 EUR
2021-09-04 53.2210 EUR 24,545.7000 FTT 53.6030 EUR 51.0840 EUR 55.2980 EUR 51.5950 EUR
2021-09-03 53.5737 EUR 54,678.3154 FTT 50.7490 EUR 49.0000 EUR 56.8700 EUR 51.7110 EUR
2021-09-02 55.7958 EUR 85,850.7161 FTT 55.0320 EUR 49.9050 EUR 59.5440 EUR 51.0240 EUR
2021-09-01 50.6646 EUR 86,036.2432 FTT 41.2970 EUR 40.0150 EUR 56.2280 EUR 53.6390 EUR
2021-08-31 41.8084 EUR 22,716.5001 FTT 39.1140 EUR 38.3660 EUR 44.3520 EUR 40.4040 EUR
2021-08-30 40.1551 EUR 7,722.1588 FTT 40.2000 EUR 38.7800 EUR 41.4850 EUR 41.3320 EUR
2021-08-29 40.7611 EUR 10,913.6755 FTT 43.4980 EUR 39.7830 EUR 43.6770 EUR 40.4780 EUR
2021-08-28 43.3865 EUR 11,551.3945 FTT 41.9030 EUR 40.8070 EUR 45.6000 EUR 42.5620 EUR
2021-08-27 40.6768 EUR 4,817.0029 FTT 39.0590 EUR 38.4300 EUR 42.0720 EUR 41.8250 EUR
2021-08-26 39.1884 EUR 5,172.7842 FTT 42.0970 EUR 38.1500 EUR 42.7750 EUR 39.4610 EUR
2021-08-25 41.3358 EUR 6,488.8956 FTT 40.6980 EUR 39.4870 EUR 42.5400 EUR 42.2610 EUR
2021-08-24 41.1331 EUR 7,888.3106 FTT 43.1990 EUR 39.0000 EUR 43.5330 EUR 40.8060 EUR
2021-08-23 43.6227 EUR 7,161.2001 FTT 43.0520 EUR 42.7060 EUR 44.3620 EUR 43.3650 EUR
2021-08-22 42.9849 EUR 6,710.3606 FTT 43.8990 EUR 41.5000 EUR 44.9000 EUR 43.0400 EUR
2021-08-21 43.5729 EUR 13,056.6843 FTT 43.1190 EUR 42.2650 EUR 44.5740 EUR 44.0070 EUR
2021-08-20 43.1662 EUR 27,067.6101 FTT 42.6150 EUR 41.0000 EUR 47.2420 EUR 42.7360 EUR
2021-08-19 39.8643 EUR 7,776.6326 FTT 39.9160 EUR 38.3690 EUR 42.5380 EUR 42.3380 EUR
2021-08-18 40.0873 EUR 15,355.3744 FTT 38.2690 EUR 37.9870 EUR 45.0000 EUR 40.5750 EUR
12...192021