Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
27.3657 EUR |
7,023.0501 FTT |
27.9820 EUR |
26.4140 EUR |
28.0200 EUR |
26.6010 EUR |
| 2022-08-25 |
27.9464 EUR |
2,605.6270 FTT |
27.6560 EUR |
27.6560 EUR |
28.2190 EUR |
28.0570 EUR |
| 2022-08-24 |
27.7367 EUR |
2,149.3056 FTT |
27.8990 EUR |
27.3900 EUR |
28.1320 EUR |
27.6970 EUR |
| 2022-08-23 |
27.7842 EUR |
2,291.1176 FTT |
27.9040 EUR |
27.1800 EUR |
28.0160 EUR |
27.7970 EUR |
| 2022-08-22 |
27.2304 EUR |
2,801.8352 FTT |
27.4850 EUR |
26.5110 EUR |
27.7900 EUR |
27.6180 EUR |
| 2022-08-21 |
27.3840 EUR |
3,357.8319 FTT |
26.7780 EUR |
26.6570 EUR |
27.7780 EUR |
27.7780 EUR |
| 2022-08-20 |
26.5550 EUR |
2,967.2812 FTT |
26.4480 EUR |
25.9070 EUR |
27.1190 EUR |
26.6770 EUR |
| 2022-08-19 |
27.5861 EUR |
18,303.9550 FTT |
29.3960 EUR |
26.3530 EUR |
29.3960 EUR |
26.3950 EUR |
| 2022-08-18 |
29.6793 EUR |
1,123.0915 FTT |
29.5000 EUR |
29.5000 EUR |
30.1030 EUR |
29.5840 EUR |
| 2022-08-17 |
29.9225 EUR |
3,640.6142 FTT |
30.4000 EUR |
29.5000 EUR |
30.9610 EUR |
29.5760 EUR |
| 2022-08-16 |
30.2708 EUR |
826.0290 FTT |
30.3510 EUR |
29.8740 EUR |
30.6820 EUR |
30.0080 EUR |
| 2022-08-15 |
30.4061 EUR |
3,592.1074 FTT |
29.9930 EUR |
29.5540 EUR |
31.0920 EUR |
30.3090 EUR |
| 2022-08-14 |
30.4377 EUR |
3,833.8590 FTT |
30.5950 EUR |
29.9180 EUR |
31.1940 EUR |
30.1160 EUR |
| 2022-08-13 |
30.7917 EUR |
3,405.2131 FTT |
30.4080 EUR |
30.3130 EUR |
31.0650 EUR |
30.5090 EUR |
| 2022-08-12 |
29.6914 EUR |
3,457.9835 FTT |
29.5720 EUR |
29.1880 EUR |
30.2020 EUR |
30.0580 EUR |
| 2022-08-11 |
31.0406 EUR |
8,272.5988 FTT |
30.4670 EUR |
29.4730 EUR |
31.5970 EUR |
29.4730 EUR |
| 2022-08-10 |
29.4664 EUR |
4,651.4103 FTT |
28.7230 EUR |
28.6420 EUR |
30.6820 EUR |
30.4280 EUR |
| 2022-08-09 |
29.5827 EUR |
4,152.2641 FTT |
30.9590 EUR |
28.7920 EUR |
30.9890 EUR |
29.3120 EUR |
| 2022-08-08 |
30.6583 EUR |
3,650.3077 FTT |
30.2110 EUR |
29.9560 EUR |
31.5160 EUR |
30.8620 EUR |
| 2022-08-07 |
30.0376 EUR |
803.8612 FTT |
29.9470 EUR |
29.6230 EUR |
30.4300 EUR |
30.3380 EUR |
| 2022-08-06 |
30.1561 EUR |
1,288.5494 FTT |
30.2410 EUR |
29.9310 EUR |
30.3260 EUR |
29.9370 EUR |
| 2022-08-05 |
29.5503 EUR |
5,762.6117 FTT |
28.4940 EUR |
28.4940 EUR |
30.1310 EUR |
30.1310 EUR |
| 2022-08-04 |
28.6130 EUR |
2,944.8015 FTT |
28.7020 EUR |
28.1230 EUR |
29.1640 EUR |
28.4350 EUR |
| 2022-08-03 |
28.9641 EUR |
3,781.1577 FTT |
28.6610 EUR |
28.2640 EUR |
29.5280 EUR |
28.6030 EUR |
| 2022-08-02 |
28.8402 EUR |
3,369.7362 FTT |
29.9110 EUR |
28.1900 EUR |
30.1310 EUR |
29.0930 EUR |
| 2022-08-01 |
29.5911 EUR |
8,270.4501 FTT |
29.7710 EUR |
29.1470 EUR |
30.0890 EUR |
30.0890 EUR |
| 2022-07-31 |
30.4309 EUR |
1,546.2477 FTT |
30.4400 EUR |
29.8420 EUR |
30.9410 EUR |
29.8630 EUR |
| 2022-07-30 |
30.7880 EUR |
7,128.2750 FTT |
30.4820 EUR |
30.1660 EUR |
31.7090 EUR |
30.3320 EUR |
| 2022-07-29 |
30.0011 EUR |
4,663.7321 FTT |
29.7270 EUR |
29.1980 EUR |
30.8660 EUR |
30.6700 EUR |
| 2022-07-28 |
28.9463 EUR |
7,546.3320 FTT |
28.8070 EUR |
28.2570 EUR |
30.1310 EUR |
29.5410 EUR |
| 2022-07-27 |
27.5911 EUR |
3,059.2895 FTT |
26.6850 EUR |
26.3390 EUR |
28.7750 EUR |
28.7240 EUR |
| 2022-07-26 |
26.1302 EUR |
2,544.2321 FTT |
26.3950 EUR |
25.6970 EUR |
26.4060 EUR |
26.2980 EUR |
| 2022-07-25 |
27.3514 EUR |
2,291.8797 FTT |
28.5580 EUR |
26.6400 EUR |
28.5580 EUR |
26.9150 EUR |
| 2022-07-24 |
28.5938 EUR |
1,370.2535 FTT |
28.1470 EUR |
27.8220 EUR |
29.0320 EUR |
28.5240 EUR |
| 2022-07-23 |
28.0748 EUR |
989.6840 FTT |
28.4730 EUR |
27.2410 EUR |
29.0980 EUR |
27.8930 EUR |
| 2022-07-22 |
29.0228 EUR |
3,110.9639 FTT |
29.0390 EUR |
28.2440 EUR |
29.9640 EUR |
28.3340 EUR |
| 2022-07-21 |
28.0237 EUR |
2,237.1026 FTT |
28.3660 EUR |
27.2580 EUR |
28.9990 EUR |
28.5780 EUR |
| 2022-07-20 |
28.7859 EUR |
6,980.5042 FTT |
28.2700 EUR |
27.9260 EUR |
29.6220 EUR |
28.5140 EUR |
| 2022-07-19 |
28.2484 EUR |
6,599.3063 FTT |
29.7840 EUR |
27.4680 EUR |
29.7840 EUR |
28.6240 EUR |
| 2022-07-18 |
28.8381 EUR |
3,503.3876 FTT |
27.4870 EUR |
27.4870 EUR |
29.4150 EUR |
29.1950 EUR |
| 2022-07-17 |
27.6798 EUR |
1,619.1888 FTT |
27.8680 EUR |
27.2110 EUR |
28.4540 EUR |
27.5610 EUR |
| 2022-07-16 |
27.4439 EUR |
1,172.9036 FTT |
26.5300 EUR |
26.1490 EUR |
28.1600 EUR |
27.6550 EUR |
| 2022-07-15 |
26.4646 EUR |
1,650.9522 FTT |
25.7920 EUR |
25.7920 EUR |
27.1210 EUR |
26.7500 EUR |
| 2022-07-14 |
25.1095 EUR |
1,979.4123 FTT |
24.9870 EUR |
24.4660 EUR |
26.0150 EUR |
25.7650 EUR |
| 2022-07-13 |
23.9189 EUR |
5,612.3675 FTT |
23.6960 EUR |
23.0880 EUR |
24.7850 EUR |
24.7850 EUR |
| 2022-07-12 |
24.4851 EUR |
2,407.8210 FTT |
24.8400 EUR |
23.7840 EUR |
24.8790 EUR |
23.7850 EUR |
| 2022-07-11 |
25.2115 EUR |
2,274.1279 FTT |
25.3770 EUR |
24.7100 EUR |
25.7380 EUR |
24.9730 EUR |
| 2022-07-10 |
25.7913 EUR |
2,154.0886 FTT |
26.6480 EUR |
25.1690 EUR |
26.6480 EUR |
25.3650 EUR |
| 2022-07-09 |
26.8914 EUR |
1,371.7022 FTT |
26.8250 EUR |
26.6310 EUR |
27.1160 EUR |
26.6790 EUR |
| 2022-07-08 |
26.9051 EUR |
4,483.0768 FTT |
26.9020 EUR |
26.4500 EUR |
27.6040 EUR |
27.2210 EUR |