Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
24.5651 EUR |
2,611.6244 FTT |
24.7680 EUR |
24.3450 EUR |
24.9440 EUR |
24.3450 EUR |
| 2022-10-09 |
24.8102 EUR |
644.3246 FTT |
24.7480 EUR |
24.6500 EUR |
24.8860 EUR |
24.6780 EUR |
| 2022-10-08 |
25.0041 EUR |
2,417.0691 FTT |
25.2240 EUR |
24.6500 EUR |
25.2240 EUR |
24.7280 EUR |
| 2022-10-07 |
25.5347 EUR |
4,264.5991 FTT |
25.1030 EUR |
24.7870 EUR |
26.9980 EUR |
25.1950 EUR |
| 2022-10-06 |
25.2311 EUR |
954.7643 FTT |
25.2100 EUR |
24.9270 EUR |
25.4380 EUR |
24.9730 EUR |
| 2022-10-05 |
24.9746 EUR |
2,033.9352 FTT |
25.1870 EUR |
24.7430 EUR |
25.2360 EUR |
25.0740 EUR |
| 2022-10-04 |
25.1519 EUR |
5,382.7297 FTT |
25.2030 EUR |
24.8340 EUR |
25.3440 EUR |
25.1010 EUR |
| 2022-10-03 |
24.7153 EUR |
1,748.2616 FTT |
24.4690 EUR |
24.3460 EUR |
25.2350 EUR |
25.2160 EUR |
| 2022-10-02 |
24.6402 EUR |
1,843.5425 FTT |
24.7550 EUR |
24.3780 EUR |
24.8630 EUR |
24.4330 EUR |
| 2022-10-01 |
24.7048 EUR |
1,618.3548 FTT |
24.6930 EUR |
24.4910 EUR |
24.9070 EUR |
24.7940 EUR |
| 2022-09-30 |
24.8324 EUR |
2,292.0314 FTT |
24.8340 EUR |
24.5610 EUR |
25.4300 EUR |
24.6180 EUR |
| 2022-09-29 |
24.6047 EUR |
1,401.7881 FTT |
24.8110 EUR |
24.2040 EUR |
25.0260 EUR |
24.6390 EUR |
| 2022-09-28 |
24.4320 EUR |
1,449.7887 FTT |
24.7690 EUR |
24.0000 EUR |
24.9550 EUR |
24.8530 EUR |
| 2022-09-27 |
25.3602 EUR |
1,371.9494 FTT |
25.1380 EUR |
24.4450 EUR |
26.0000 EUR |
24.5990 EUR |
| 2022-09-26 |
24.5196 EUR |
3,030.6796 FTT |
24.3320 EUR |
24.0990 EUR |
25.1240 EUR |
25.0800 EUR |
| 2022-09-25 |
24.4186 EUR |
1,630.8575 FTT |
24.3950 EUR |
24.1040 EUR |
24.6930 EUR |
24.1880 EUR |
| 2022-09-24 |
24.6426 EUR |
945.6007 FTT |
24.4640 EUR |
24.3810 EUR |
24.8340 EUR |
24.4030 EUR |
| 2022-09-23 |
23.9376 EUR |
1,880.5587 FTT |
24.0800 EUR |
23.4960 EUR |
24.6610 EUR |
24.6300 EUR |
| 2022-09-22 |
23.4812 EUR |
2,326.9555 FTT |
23.1630 EUR |
23.1210 EUR |
24.1380 EUR |
24.0680 EUR |
| 2022-09-21 |
23.5176 EUR |
2,510.8358 FTT |
23.4190 EUR |
22.7620 EUR |
24.4850 EUR |
23.0970 EUR |
| 2022-09-20 |
23.7762 EUR |
3,001.3849 FTT |
24.1340 EUR |
23.3950 EUR |
24.1520 EUR |
23.4660 EUR |
| 2022-09-19 |
23.2334 EUR |
2,780.1099 FTT |
23.4170 EUR |
22.5000 EUR |
24.2520 EUR |
24.1820 EUR |
| 2022-09-18 |
23.9894 EUR |
1,691.1598 FTT |
24.5530 EUR |
23.3000 EUR |
24.5530 EUR |
23.6050 EUR |
| 2022-09-17 |
24.4200 EUR |
1,103.9609 FTT |
24.1040 EUR |
23.9730 EUR |
24.6500 EUR |
24.5410 EUR |
| 2022-09-16 |
23.9598 EUR |
2,164.2287 FTT |
23.9170 EUR |
23.5850 EUR |
24.4680 EUR |
24.0170 EUR |
| 2022-09-15 |
24.6473 EUR |
3,019.2262 FTT |
25.5280 EUR |
23.9470 EUR |
25.6560 EUR |
24.1040 EUR |
| 2022-09-14 |
25.5974 EUR |
2,104.6370 FTT |
25.9410 EUR |
24.8510 EUR |
26.2020 EUR |
25.6000 EUR |
| 2022-09-13 |
27.4404 EUR |
8,975.2497 FTT |
28.0130 EUR |
25.9500 EUR |
28.6610 EUR |
25.9920 EUR |
| 2022-09-12 |
27.6647 EUR |
2,368.2553 FTT |
27.7060 EUR |
27.3220 EUR |
28.1630 EUR |
27.8980 EUR |
| 2022-09-11 |
27.4689 EUR |
3,850.8539 FTT |
27.5030 EUR |
26.9260 EUR |
27.8080 EUR |
27.4200 EUR |
| 2022-09-10 |
27.2044 EUR |
1,016.1205 FTT |
27.0200 EUR |
26.9280 EUR |
27.6930 EUR |
27.6930 EUR |
| 2022-09-09 |
27.2957 EUR |
4,017.0232 FTT |
26.0480 EUR |
25.9470 EUR |
27.7540 EUR |
27.1010 EUR |
| 2022-09-08 |
25.9458 EUR |
2,441.9293 FTT |
26.0390 EUR |
25.7140 EUR |
26.2130 EUR |
25.9960 EUR |
| 2022-09-07 |
25.9006 EUR |
2,193.8787 FTT |
25.9580 EUR |
25.3560 EUR |
26.3930 EUR |
26.2150 EUR |
| 2022-09-06 |
26.4435 EUR |
2,654.7524 FTT |
26.9320 EUR |
25.7030 EUR |
27.2330 EUR |
26.0270 EUR |
| 2022-09-05 |
26.4619 EUR |
575.9913 FTT |
26.6510 EUR |
26.1440 EUR |
26.7640 EUR |
26.7340 EUR |
| 2022-09-04 |
26.3199 EUR |
743.4821 FTT |
26.3090 EUR |
26.0910 EUR |
26.5500 EUR |
26.4590 EUR |
| 2022-09-03 |
26.2702 EUR |
1,513.9292 FTT |
26.5490 EUR |
26.0780 EUR |
26.5490 EUR |
26.2840 EUR |
| 2022-09-02 |
26.7547 EUR |
1,948.7261 FTT |
27.1920 EUR |
26.2490 EUR |
27.1920 EUR |
26.4080 EUR |
| 2022-09-01 |
26.5740 EUR |
1,172.2204 FTT |
26.6450 EUR |
26.2640 EUR |
27.1480 EUR |
27.0470 EUR |
| 2022-08-31 |
27.2002 EUR |
3,945.4068 FTT |
26.9700 EUR |
26.3920 EUR |
27.6340 EUR |
26.3920 EUR |
| 2022-08-30 |
26.6482 EUR |
1,405.6500 FTT |
27.2390 EUR |
26.0140 EUR |
27.6950 EUR |
26.5620 EUR |
| 2022-08-29 |
26.3300 EUR |
881.2552 FTT |
25.6060 EUR |
25.6060 EUR |
27.3060 EUR |
27.3060 EUR |
| 2022-08-28 |
25.9708 EUR |
504.4923 FTT |
25.9010 EUR |
25.7660 EUR |
26.1730 EUR |
25.8640 EUR |
| 2022-08-27 |
25.9683 EUR |
626.7147 FTT |
26.0060 EUR |
25.6040 EUR |
26.2000 EUR |
25.6500 EUR |
| 2022-08-26 |
27.3657 EUR |
7,023.0501 FTT |
27.9820 EUR |
26.4140 EUR |
28.0200 EUR |
26.6010 EUR |
| 2022-08-25 |
27.9464 EUR |
2,605.6270 FTT |
27.6560 EUR |
27.6560 EUR |
28.2190 EUR |
28.0570 EUR |
| 2022-08-24 |
27.7367 EUR |
2,149.3056 FTT |
27.8990 EUR |
27.3900 EUR |
28.1320 EUR |
27.6970 EUR |
| 2022-08-23 |
27.7842 EUR |
2,291.1176 FTT |
27.9040 EUR |
27.1800 EUR |
28.0160 EUR |
27.7970 EUR |
| 2022-08-22 |
27.2304 EUR |
2,801.8352 FTT |
27.4850 EUR |
26.5110 EUR |
27.7900 EUR |
27.6180 EUR |