Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0126 EUR |
6,781,164.0546 FLR |
0.0127 EUR |
0.0120 EUR |
0.0132 EUR |
0.0128 EUR |
| 2025-03-30 |
0.0124 EUR |
10,628,566.4935 FLR |
0.0121 EUR |
0.0121 EUR |
0.0137 EUR |
0.0125 EUR |
| 2025-03-29 |
0.0126 EUR |
7,253,853.2278 FLR |
0.0127 EUR |
0.0118 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-03-28 |
0.0128 EUR |
3,962,500.2782 FLR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-03-27 |
0.0133 EUR |
2,137,686.4708 FLR |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-03-26 |
0.0137 EUR |
2,665,868.3006 FLR |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-03-25 |
0.0136 EUR |
2,918,112.4845 FLR |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-03-24 |
0.0136 EUR |
3,131,426.8959 FLR |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-03-23 |
0.0135 EUR |
1,370,665.0582 FLR |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-03-22 |
0.0138 EUR |
3,848,612.3127 FLR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-03-21 |
0.0137 EUR |
8,716,071.1094 FLR |
0.0136 EUR |
0.0134 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-03-20 |
0.0138 EUR |
3,214,849.9702 FLR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-03-19 |
0.0139 EUR |
5,741,032.2466 FLR |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-03-18 |
0.0137 EUR |
3,904,995.5222 FLR |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-03-17 |
0.0139 EUR |
6,739,343.0090 FLR |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-03-16 |
0.0140 EUR |
4,428,092.2445 FLR |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0138 EUR |
| 2025-03-15 |
0.0143 EUR |
10,531,897.0871 FLR |
0.0139 EUR |
0.0139 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-03-14 |
0.0138 EUR |
14,701,624.3293 FLR |
0.0133 EUR |
0.0132 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-03-13 |
0.0136 EUR |
4,080,139.2419 FLR |
0.0137 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-03-12 |
0.0139 EUR |
8,282,525.7849 FLR |
0.0143 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-03-11 |
0.0138 EUR |
4,435,940.3442 FLR |
0.0139 EUR |
0.0126 EUR |
0.0145 EUR |
0.0136 EUR |
| 2025-03-10 |
0.0136 EUR |
11,324,519.9831 FLR |
0.0143 EUR |
0.0128 EUR |
0.0145 EUR |
0.0131 EUR |
| 2025-03-09 |
0.0145 EUR |
2,555,139.9593 FLR |
0.0148 EUR |
0.0141 EUR |
0.0155 EUR |
0.0143 EUR |
| 2025-03-08 |
0.0158 EUR |
5,608,509.9603 FLR |
0.0164 EUR |
0.0150 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-03-07 |
0.0155 EUR |
2,196,710.8476 FLR |
0.0153 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-03-06 |
0.0158 EUR |
3,055,100.7748 FLR |
0.0162 EUR |
0.0151 EUR |
0.0164 EUR |
0.0154 EUR |
| 2025-03-05 |
0.0159 EUR |
1,937,905.4088 FLR |
0.0156 EUR |
0.0155 EUR |
0.0162 EUR |
0.0156 EUR |
| 2025-03-04 |
0.0159 EUR |
3,891,604.1647 FLR |
0.0162 EUR |
0.0148 EUR |
0.0166 EUR |
0.0151 EUR |
| 2025-03-03 |
0.0174 EUR |
327,909.3486 FLR |
0.0181 EUR |
0.0171 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-03-02 |
0.0172 EUR |
7,532,960.4054 FLR |
0.0180 EUR |
0.0160 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-03-01 |
0.0160 EUR |
2,448,991.2706 FLR |
0.0156 EUR |
0.0155 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-02-28 |
0.0159 EUR |
13,115,171.3021 FLR |
0.0154 EUR |
0.0148 EUR |
0.0164 EUR |
0.0158 EUR |
| 2025-02-27 |
0.0162 EUR |
1,811,292.3701 FLR |
0.0163 EUR |
0.0160 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-02-26 |
0.0165 EUR |
4,874,794.5468 FLR |
0.0165 EUR |
0.0156 EUR |
0.0171 EUR |
0.0156 EUR |
| 2025-02-25 |
0.0161 EUR |
15,638,699.9863 FLR |
0.0167 EUR |
0.0154 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-02-24 |
0.0180 EUR |
3,349,364.8749 FLR |
0.0186 EUR |
0.0173 EUR |
0.0188 EUR |
0.0173 EUR |
| 2025-02-23 |
0.0189 EUR |
3,012,384.4878 FLR |
0.0190 EUR |
0.0187 EUR |
0.0193 EUR |
0.0187 EUR |
| 2025-02-22 |
0.0191 EUR |
4,680,753.2910 FLR |
0.0191 EUR |
0.0187 EUR |
0.0197 EUR |
0.0192 EUR |
| 2025-02-21 |
0.0192 EUR |
14,152,172.5858 FLR |
0.0192 EUR |
0.0187 EUR |
0.0197 EUR |
0.0192 EUR |
| 2025-02-20 |
0.0193 EUR |
2,978,586.6740 FLR |
0.0195 EUR |
0.0190 EUR |
0.0197 EUR |
0.0194 EUR |
| 2025-02-19 |
0.0194 EUR |
971,612.6285 FLR |
0.0191 EUR |
0.0190 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-02-18 |
0.0192 EUR |
3,230,910.9468 FLR |
0.0197 EUR |
0.0188 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-17 |
0.0204 EUR |
3,931,327.4769 FLR |
0.0207 EUR |
0.0197 EUR |
0.0208 EUR |
0.0197 EUR |
| 2025-02-16 |
0.0204 EUR |
2,679,828.0547 FLR |
0.0206 EUR |
0.0201 EUR |
0.0207 EUR |
0.0203 EUR |
| 2025-02-15 |
0.0210 EUR |
5,304,141.8060 FLR |
0.0204 EUR |
0.0203 EUR |
0.0220 EUR |
0.0204 EUR |
| 2025-02-14 |
0.0203 EUR |
6,565,662.8492 FLR |
0.0206 EUR |
0.0200 EUR |
0.0210 EUR |
0.0204 EUR |
| 2025-02-13 |
0.0204 EUR |
4,360,751.4019 FLR |
0.0203 EUR |
0.0194 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-02-12 |
0.0198 EUR |
5,872,588.9812 FLR |
0.0197 EUR |
0.0192 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-02-11 |
0.0210 EUR |
3,481,408.6061 FLR |
0.0209 EUR |
0.0197 EUR |
0.0214 EUR |
0.0199 EUR |
| 2025-02-10 |
0.0204 EUR |
3,072,874.9444 FLR |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0202 EUR |