Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0174 EUR |
9,829,852.9897 FLR |
0.0174 EUR |
0.0165 EUR |
0.0184 EUR |
0.0167 EUR |
| 2025-05-04 |
0.0176 EUR |
28,369,456.2184 FLR |
0.0168 EUR |
0.0164 EUR |
0.0197 EUR |
0.0176 EUR |
| 2025-05-03 |
0.0164 EUR |
17,587,549.1478 FLR |
0.0159 EUR |
0.0157 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-05-02 |
0.0156 EUR |
14,884,762.0137 FLR |
0.0159 EUR |
0.0153 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-05-01 |
0.0160 EUR |
10,497,225.5233 FLR |
0.0161 EUR |
0.0158 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-04-30 |
0.0158 EUR |
9,792,649.0980 FLR |
0.0159 EUR |
0.0152 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-04-29 |
0.0164 EUR |
20,211,866.9695 FLR |
0.0159 EUR |
0.0157 EUR |
0.0172 EUR |
0.0160 EUR |
| 2025-04-28 |
0.0160 EUR |
45,890,651.6878 FLR |
0.0146 EUR |
0.0145 EUR |
0.0177 EUR |
0.0159 EUR |
| 2025-04-27 |
0.0145 EUR |
4,284,887.0055 FLR |
0.0148 EUR |
0.0142 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-04-26 |
0.0147 EUR |
2,454,489.5046 FLR |
0.0145 EUR |
0.0144 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-04-25 |
0.0146 EUR |
7,923,301.7342 FLR |
0.0145 EUR |
0.0142 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-04-24 |
0.0146 EUR |
7,077,760.6883 FLR |
0.0147 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-04-23 |
0.0147 EUR |
4,267,042.4228 FLR |
0.0147 EUR |
0.0143 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-04-22 |
0.0142 EUR |
5,590,664.7495 FLR |
0.0141 EUR |
0.0139 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-04-21 |
0.0143 EUR |
10,013,519.5064 FLR |
0.0144 EUR |
0.0138 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-04-20 |
0.0145 EUR |
5,029,821.1495 FLR |
0.0148 EUR |
0.0140 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-04-19 |
0.0144 EUR |
11,689,711.8374 FLR |
0.0139 EUR |
0.0137 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-04-18 |
0.0142 EUR |
22,793,616.0619 FLR |
0.0133 EUR |
0.0132 EUR |
0.0154 EUR |
0.0138 EUR |
| 2025-04-17 |
0.0130 EUR |
3,047,367.6689 FLR |
0.0128 EUR |
0.0128 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-04-16 |
0.0132 EUR |
8,177,517.5008 FLR |
0.0136 EUR |
0.0125 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-04-15 |
0.0143 EUR |
3,986,185.1999 FLR |
0.0147 EUR |
0.0139 EUR |
0.0147 EUR |
0.0139 EUR |
| 2025-04-14 |
0.0152 EUR |
17,474,240.9911 FLR |
0.0146 EUR |
0.0144 EUR |
0.0161 EUR |
0.0145 EUR |
| 2025-04-13 |
0.0152 EUR |
30,422,038.9685 FLR |
0.0137 EUR |
0.0134 EUR |
0.0169 EUR |
0.0153 EUR |
| 2025-04-12 |
0.0136 EUR |
11,512,051.1704 FLR |
0.0133 EUR |
0.0132 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-04-11 |
0.0130 EUR |
7,917,474.5872 FLR |
0.0124 EUR |
0.0122 EUR |
0.0138 EUR |
0.0131 EUR |
| 2025-04-10 |
0.0131 EUR |
34,780,933.3271 FLR |
0.0134 EUR |
0.0121 EUR |
0.0143 EUR |
0.0126 EUR |
| 2025-04-09 |
0.0141 EUR |
65,337,341.4145 FLR |
0.0102 EUR |
0.0101 EUR |
0.0174 EUR |
0.0138 EUR |
| 2025-04-08 |
0.0107 EUR |
16,072,912.7293 FLR |
0.0108 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-04-07 |
0.0105 EUR |
16,299,932.1319 FLR |
0.0108 EUR |
0.0098 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-04-06 |
0.0116 EUR |
2,324,418.5493 FLR |
0.0120 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2025-04-05 |
0.0121 EUR |
2,756,827.5525 FLR |
0.0123 EUR |
0.0118 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-04-04 |
0.0119 EUR |
5,313,830.1755 FLR |
0.0118 EUR |
0.0116 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-04-03 |
0.0119 EUR |
15,294,299.8004 FLR |
0.0119 EUR |
0.0116 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-04-02 |
0.0122 EUR |
5,153,381.8196 FLR |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2025-04-01 |
0.0128 EUR |
3,596,309.5355 FLR |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-03-31 |
0.0126 EUR |
6,781,164.0546 FLR |
0.0127 EUR |
0.0120 EUR |
0.0132 EUR |
0.0128 EUR |
| 2025-03-30 |
0.0124 EUR |
10,628,566.4935 FLR |
0.0121 EUR |
0.0121 EUR |
0.0137 EUR |
0.0125 EUR |
| 2025-03-29 |
0.0126 EUR |
7,253,853.2278 FLR |
0.0127 EUR |
0.0118 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-03-28 |
0.0128 EUR |
3,962,500.2782 FLR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-03-27 |
0.0133 EUR |
2,137,686.4708 FLR |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-03-26 |
0.0137 EUR |
2,665,868.3006 FLR |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-03-25 |
0.0136 EUR |
2,918,112.4845 FLR |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-03-24 |
0.0136 EUR |
3,131,426.8959 FLR |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-03-23 |
0.0135 EUR |
1,370,665.0582 FLR |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-03-22 |
0.0138 EUR |
3,848,612.3127 FLR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-03-21 |
0.0137 EUR |
8,716,071.1094 FLR |
0.0136 EUR |
0.0134 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-03-20 |
0.0138 EUR |
3,214,849.9702 FLR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-03-19 |
0.0139 EUR |
5,741,032.2466 FLR |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-03-18 |
0.0137 EUR |
3,904,995.5222 FLR |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-03-17 |
0.0139 EUR |
6,739,343.0090 FLR |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |