Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0192 EUR |
3,230,910.9468 FLR |
0.0197 EUR |
0.0188 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-17 |
0.0204 EUR |
3,931,327.4769 FLR |
0.0207 EUR |
0.0197 EUR |
0.0208 EUR |
0.0197 EUR |
| 2025-02-16 |
0.0204 EUR |
2,679,828.0547 FLR |
0.0206 EUR |
0.0201 EUR |
0.0207 EUR |
0.0203 EUR |
| 2025-02-15 |
0.0210 EUR |
5,304,141.8060 FLR |
0.0204 EUR |
0.0203 EUR |
0.0220 EUR |
0.0204 EUR |
| 2025-02-14 |
0.0203 EUR |
6,565,662.8492 FLR |
0.0206 EUR |
0.0200 EUR |
0.0210 EUR |
0.0204 EUR |
| 2025-02-13 |
0.0204 EUR |
4,360,751.4019 FLR |
0.0203 EUR |
0.0194 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-02-12 |
0.0198 EUR |
5,872,588.9812 FLR |
0.0197 EUR |
0.0192 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-02-11 |
0.0210 EUR |
3,481,408.6061 FLR |
0.0209 EUR |
0.0197 EUR |
0.0214 EUR |
0.0199 EUR |
| 2025-02-10 |
0.0204 EUR |
3,072,874.9444 FLR |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-02-09 |
0.0210 EUR |
6,294,803.3824 FLR |
0.0208 EUR |
0.0199 EUR |
0.0216 EUR |
0.0204 EUR |
| 2025-02-08 |
0.0210 EUR |
8,789,075.4017 FLR |
0.0213 EUR |
0.0204 EUR |
0.0218 EUR |
0.0207 EUR |
| 2025-02-07 |
0.0216 EUR |
14,377,309.9739 FLR |
0.0189 EUR |
0.0189 EUR |
0.0233 EUR |
0.0222 EUR |
| 2025-02-06 |
0.0189 EUR |
3,568,690.3230 FLR |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0185 EUR |
| 2025-02-05 |
0.0199 EUR |
2,625,812.5152 FLR |
0.0200 EUR |
0.0189 EUR |
0.0203 EUR |
0.0189 EUR |
| 2025-02-04 |
0.0212 EUR |
4,309,570.9229 FLR |
0.0220 EUR |
0.0204 EUR |
0.0224 EUR |
0.0207 EUR |
| 2025-02-03 |
0.0198 EUR |
13,721,193.6113 FLR |
0.0207 EUR |
0.0165 EUR |
0.0218 EUR |
0.0217 EUR |
| 2025-02-02 |
0.0217 EUR |
7,066,116.7379 FLR |
0.0230 EUR |
0.0195 EUR |
0.0235 EUR |
0.0201 EUR |
| 2025-02-01 |
0.0238 EUR |
1,333,986.1793 FLR |
0.0244 EUR |
0.0231 EUR |
0.0246 EUR |
0.0231 EUR |
| 2025-01-31 |
0.0257 EUR |
5,055,906.9476 FLR |
0.0260 EUR |
0.0246 EUR |
0.0266 EUR |
0.0246 EUR |
| 2025-01-30 |
0.0260 EUR |
13,115,255.3460 FLR |
0.0228 EUR |
0.0228 EUR |
0.0277 EUR |
0.0259 EUR |
| 2025-01-29 |
0.0226 EUR |
1,913,203.3523 FLR |
0.0229 EUR |
0.0218 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-01-28 |
0.0238 EUR |
5,071,595.9551 FLR |
0.0238 EUR |
0.0226 EUR |
0.0246 EUR |
0.0226 EUR |
| 2025-01-27 |
0.0229 EUR |
3,165,338.8388 FLR |
0.0239 EUR |
0.0221 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-01-26 |
0.0248 EUR |
756,883.1644 FLR |
0.0250 EUR |
0.0245 EUR |
0.0251 EUR |
0.0245 EUR |
| 2025-01-25 |
0.0252 EUR |
2,523,520.0690 FLR |
0.0256 EUR |
0.0249 EUR |
0.0256 EUR |
0.0253 EUR |
| 2025-01-24 |
0.0258 EUR |
2,928,203.4437 FLR |
0.0255 EUR |
0.0250 EUR |
0.0265 EUR |
0.0253 EUR |
| 2025-01-23 |
0.0264 EUR |
3,349,643.1684 FLR |
0.0269 EUR |
0.0254 EUR |
0.0270 EUR |
0.0255 EUR |
| 2025-01-22 |
0.0275 EUR |
4,873,332.4254 FLR |
0.0285 EUR |
0.0268 EUR |
0.0288 EUR |
0.0271 EUR |
| 2025-01-21 |
0.0280 EUR |
10,291,597.3953 FLR |
0.0262 EUR |
0.0262 EUR |
0.0296 EUR |
0.0281 EUR |
| 2025-01-20 |
0.0265 EUR |
4,755,971.9795 FLR |
0.0257 EUR |
0.0250 EUR |
0.0278 EUR |
0.0257 EUR |
| 2025-01-19 |
0.0279 EUR |
15,566,078.2495 FLR |
0.0293 EUR |
0.0262 EUR |
0.0305 EUR |
0.0270 EUR |
| 2025-01-18 |
0.0291 EUR |
31,630,213.1744 FLR |
0.0291 EUR |
0.0262 EUR |
0.0319 EUR |
0.0292 EUR |
| 2025-01-17 |
0.0289 EUR |
36,762,574.5436 FLR |
0.0269 EUR |
0.0266 EUR |
0.0316 EUR |
0.0289 EUR |
| 2025-01-16 |
0.0264 EUR |
23,620,380.5042 FLR |
0.0260 EUR |
0.0247 EUR |
0.0285 EUR |
0.0272 EUR |
| 2025-01-15 |
0.0242 EUR |
6,748,858.9644 FLR |
0.0240 EUR |
0.0235 EUR |
0.0256 EUR |
0.0256 EUR |
| 2025-01-14 |
0.0233 EUR |
2,560,343.8644 FLR |
0.0227 EUR |
0.0226 EUR |
0.0238 EUR |
0.0237 EUR |
| 2025-01-13 |
0.0225 EUR |
5,280,912.9680 FLR |
0.0238 EUR |
0.0217 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-01-12 |
0.0242 EUR |
4,899,283.8268 FLR |
0.0242 EUR |
0.0236 EUR |
0.0249 EUR |
0.0238 EUR |
| 2025-01-11 |
0.0236 EUR |
8,267,943.5208 FLR |
0.0229 EUR |
0.0224 EUR |
0.0250 EUR |
0.0241 EUR |
| 2025-01-10 |
0.0228 EUR |
6,208,386.5067 FLR |
0.0222 EUR |
0.0221 EUR |
0.0234 EUR |
0.0228 EUR |
| 2025-01-09 |
0.0227 EUR |
5,234,361.8042 FLR |
0.0234 EUR |
0.0220 EUR |
0.0234 EUR |
0.0224 EUR |
| 2025-01-08 |
0.0238 EUR |
2,439,752.1208 FLR |
0.0243 EUR |
0.0231 EUR |
0.0245 EUR |
0.0236 EUR |
| 2025-01-07 |
0.0253 EUR |
2,992,642.1032 FLR |
0.0261 EUR |
0.0241 EUR |
0.0263 EUR |
0.0246 EUR |
| 2025-01-06 |
0.0263 EUR |
2,810,995.6392 FLR |
0.0261 EUR |
0.0257 EUR |
0.0266 EUR |
0.0263 EUR |
| 2025-01-05 |
0.0264 EUR |
2,966,013.4766 FLR |
0.0269 EUR |
0.0258 EUR |
0.0269 EUR |
0.0261 EUR |
| 2025-01-04 |
0.0274 EUR |
4,305,000.3540 FLR |
0.0278 EUR |
0.0269 EUR |
0.0282 EUR |
0.0270 EUR |
| 2025-01-03 |
0.0271 EUR |
2,855,700.4208 FLR |
0.0269 EUR |
0.0263 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-01-02 |
0.0270 EUR |
5,155,175.3286 FLR |
0.0270 EUR |
0.0263 EUR |
0.0278 EUR |
0.0270 EUR |
| 2025-01-01 |
0.0259 EUR |
7,279,043.9149 FLR |
0.0253 EUR |
0.0251 EUR |
0.0268 EUR |
0.0263 EUR |
| 2024-12-31 |
0.0245 EUR |
4,747,250.3721 FLR |
0.0248 EUR |
0.0239 EUR |
0.0255 EUR |
0.0250 EUR |