Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0178 EUR |
7,661,505.1946 FLR |
0.0178 EUR |
0.0175 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-05 |
0.0174 EUR |
4,453,770.6058 FLR |
0.0172 EUR |
0.0171 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-09-04 |
0.0175 EUR |
4,097,285.0574 FLR |
0.0177 EUR |
0.0172 EUR |
0.0178 EUR |
0.0172 EUR |
| 2025-09-03 |
0.0177 EUR |
2,480,933.7926 FLR |
0.0177 EUR |
0.0175 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-09-02 |
0.0180 EUR |
2,882,140.2169 FLR |
0.0180 EUR |
0.0177 EUR |
0.0182 EUR |
0.0178 EUR |
| 2025-09-01 |
0.0182 EUR |
2,323,473.1693 FLR |
0.0184 EUR |
0.0177 EUR |
0.0185 EUR |
0.0181 EUR |
| 2025-08-31 |
0.0186 EUR |
4,878,180.8400 FLR |
0.0183 EUR |
0.0182 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-08-30 |
0.0182 EUR |
2,127,151.3528 FLR |
0.0180 EUR |
0.0179 EUR |
0.0183 EUR |
0.0182 EUR |
| 2025-08-29 |
0.0183 EUR |
2,903,422.7175 FLR |
0.0187 EUR |
0.0178 EUR |
0.0189 EUR |
0.0179 EUR |
| 2025-08-28 |
0.0188 EUR |
2,068,510.8139 FLR |
0.0182 EUR |
0.0182 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-08-27 |
0.0191 EUR |
2,290,011.1164 FLR |
0.0191 EUR |
0.0188 EUR |
0.0194 EUR |
0.0189 EUR |
| 2025-08-26 |
0.0192 EUR |
1,473,791.5001 FLR |
0.0192 EUR |
0.0190 EUR |
0.0194 EUR |
0.0191 EUR |
| 2025-08-25 |
0.0195 EUR |
1,958,501.7054 FLR |
0.0201 EUR |
0.0191 EUR |
0.0201 EUR |
0.0191 EUR |
| 2025-08-24 |
0.0201 EUR |
3,576,706.2216 FLR |
0.0200 EUR |
0.0198 EUR |
0.0204 EUR |
0.0201 EUR |
| 2025-08-23 |
0.0199 EUR |
2,996,395.7335 FLR |
0.0203 EUR |
0.0198 EUR |
0.0203 EUR |
0.0199 EUR |
| 2025-08-22 |
0.0200 EUR |
3,760,204.2620 FLR |
0.0197 EUR |
0.0193 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-08-21 |
0.0200 EUR |
895,826.9716 FLR |
0.0201 EUR |
0.0198 EUR |
0.0201 EUR |
0.0199 EUR |
| 2025-08-20 |
0.0200 EUR |
3,321,044.5083 FLR |
0.0198 EUR |
0.0197 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-08-19 |
0.0203 EUR |
4,811,130.0940 FLR |
0.0208 EUR |
0.0197 EUR |
0.0210 EUR |
0.0199 EUR |
| 2025-08-18 |
0.0206 EUR |
10,450,418.9191 FLR |
0.0213 EUR |
0.0202 EUR |
0.0214 EUR |
0.0211 EUR |
| 2025-08-17 |
0.0212 EUR |
8,776,280.2869 FLR |
0.0210 EUR |
0.0208 EUR |
0.0222 EUR |
0.0216 EUR |
| 2025-08-16 |
0.0210 EUR |
9,820,267.8796 FLR |
0.0208 EUR |
0.0203 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-08-15 |
0.0206 EUR |
15,013,988.9584 FLR |
0.0196 EUR |
0.0194 EUR |
0.0222 EUR |
0.0216 EUR |
| 2025-08-14 |
0.0200 EUR |
7,927,867.5968 FLR |
0.0202 EUR |
0.0190 EUR |
0.0208 EUR |
0.0196 EUR |
| 2025-08-13 |
0.0197 EUR |
2,754,431.3334 FLR |
0.0197 EUR |
0.0195 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-08-12 |
0.0193 EUR |
4,021,226.1060 FLR |
0.0191 EUR |
0.0188 EUR |
0.0199 EUR |
0.0196 EUR |
| 2025-08-11 |
0.0194 EUR |
2,220,652.0003 FLR |
0.0196 EUR |
0.0192 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-08-10 |
0.0195 EUR |
2,546,939.1549 FLR |
0.0196 EUR |
0.0192 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-08-09 |
0.0200 EUR |
4,290,400.5634 FLR |
0.0199 EUR |
0.0195 EUR |
0.0205 EUR |
0.0197 EUR |
| 2025-08-08 |
0.0203 EUR |
5,288,904.3206 FLR |
0.0205 EUR |
0.0197 EUR |
0.0209 EUR |
0.0203 EUR |
| 2025-08-07 |
0.0198 EUR |
5,205,169.6196 FLR |
0.0199 EUR |
0.0194 EUR |
0.0204 EUR |
0.0203 EUR |
| 2025-08-06 |
0.0197 EUR |
3,536,837.3537 FLR |
0.0199 EUR |
0.0192 EUR |
0.0203 EUR |
0.0198 EUR |
| 2025-08-05 |
0.0201 EUR |
5,375,395.3404 FLR |
0.0205 EUR |
0.0196 EUR |
0.0207 EUR |
0.0197 EUR |
| 2025-08-04 |
0.0204 EUR |
3,036,199.4008 FLR |
0.0203 EUR |
0.0198 EUR |
0.0211 EUR |
0.0206 EUR |
| 2025-08-03 |
0.0199 EUR |
5,652,778.7358 FLR |
0.0192 EUR |
0.0191 EUR |
0.0215 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0191 EUR |
4,133,005.3161 FLR |
0.0191 EUR |
0.0187 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-08-01 |
0.0200 EUR |
3,617,348.0247 FLR |
0.0201 EUR |
0.0192 EUR |
0.0205 EUR |
0.0192 EUR |
| 2025-07-31 |
0.0212 EUR |
8,084,035.1713 FLR |
0.0213 EUR |
0.0204 EUR |
0.0226 EUR |
0.0204 EUR |
| 2025-07-30 |
0.0213 EUR |
3,536,542.3264 FLR |
0.0215 EUR |
0.0207 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-07-29 |
0.0217 EUR |
10,038,047.8511 FLR |
0.0210 EUR |
0.0209 EUR |
0.0225 EUR |
0.0213 EUR |
| 2025-07-28 |
0.0212 EUR |
5,084,395.2333 FLR |
0.0212 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-07-27 |
0.0212 EUR |
10,826,455.7755 FLR |
0.0213 EUR |
0.0206 EUR |
0.0219 EUR |
0.0211 EUR |
| 2025-07-26 |
0.0206 EUR |
15,280,827.8087 FLR |
0.0190 EUR |
0.0190 EUR |
0.0222 EUR |
0.0217 EUR |
| 2025-07-25 |
0.0191 EUR |
6,156,180.1429 FLR |
0.0196 EUR |
0.0187 EUR |
0.0196 EUR |
0.0191 EUR |
| 2025-07-24 |
0.0201 EUR |
16,136,117.6898 FLR |
0.0195 EUR |
0.0183 EUR |
0.0214 EUR |
0.0196 EUR |
| 2025-07-23 |
0.0219 EUR |
73,577,831.0697 FLR |
0.0204 EUR |
0.0189 EUR |
0.0271 EUR |
0.0190 EUR |
| 2025-07-22 |
0.0193 EUR |
19,746,497.2597 FLR |
0.0178 EUR |
0.0177 EUR |
0.0207 EUR |
0.0201 EUR |
| 2025-07-21 |
0.0175 EUR |
3,806,453.0401 FLR |
0.0176 EUR |
0.0173 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-07-20 |
0.0177 EUR |
4,537,696.7691 FLR |
0.0173 EUR |
0.0173 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-07-19 |
0.0175 EUR |
4,606,136.4764 FLR |
0.0171 EUR |
0.0170 EUR |
0.0181 EUR |
0.0171 EUR |