Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0136 EUR |
3,080,149.6184 FLR |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-07-07 |
0.0141 EUR |
3,936,841.0581 FLR |
0.0140 EUR |
0.0140 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-07-06 |
0.0141 EUR |
1,780,512.0126 FLR |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-07-05 |
0.0142 EUR |
831,330.7191 FLR |
0.0141 EUR |
0.0141 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-07-04 |
0.0142 EUR |
3,281,375.1951 FLR |
0.0144 EUR |
0.0140 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-07-03 |
0.0145 EUR |
474,762.0358 FLR |
0.0146 EUR |
0.0145 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-07-02 |
0.0145 EUR |
4,439,580.2741 FLR |
0.0142 EUR |
0.0142 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-07-01 |
0.0147 EUR |
1,976,154.6469 FLR |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-06-30 |
0.0148 EUR |
1,801,364.7485 FLR |
0.0149 EUR |
0.0146 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-06-29 |
0.0148 EUR |
696,112.4634 FLR |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-06-28 |
0.0147 EUR |
967,011.6525 FLR |
0.0145 EUR |
0.0144 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-06-27 |
0.0148 EUR |
2,443,676.6783 FLR |
0.0145 EUR |
0.0144 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-06-26 |
0.0149 EUR |
3,707,595.6298 FLR |
0.0149 EUR |
0.0143 EUR |
0.0154 EUR |
0.0145 EUR |
| 2025-06-25 |
0.0150 EUR |
5,404,583.0892 FLR |
0.0149 EUR |
0.0145 EUR |
0.0156 EUR |
0.0149 EUR |
| 2025-06-24 |
0.0146 EUR |
3,153,493.9384 FLR |
0.0149 EUR |
0.0146 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-06-23 |
0.0142 EUR |
3,628,784.4134 FLR |
0.0138 EUR |
0.0138 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-06-22 |
0.0142 EUR |
2,203,615.8776 FLR |
0.0144 EUR |
0.0134 EUR |
0.0146 EUR |
0.0135 EUR |
| 2025-06-21 |
0.0149 EUR |
1,121,265.3274 FLR |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-06-20 |
0.0153 EUR |
370,183.0770 FLR |
0.0154 EUR |
0.0152 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-06-19 |
0.0153 EUR |
492,360.0963 FLR |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-06-18 |
0.0154 EUR |
1,033,171.0431 FLR |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-06-17 |
0.0158 EUR |
777,375.4434 FLR |
0.0156 EUR |
0.0152 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-06-16 |
0.0157 EUR |
1,552,856.3161 FLR |
0.0156 EUR |
0.0156 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-06-15 |
0.0158 EUR |
695,728.6981 FLR |
0.0158 EUR |
0.0154 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-06-14 |
0.0160 EUR |
1,659,473.0452 FLR |
0.0158 EUR |
0.0158 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-06-13 |
0.0156 EUR |
4,271,158.4548 FLR |
0.0157 EUR |
0.0151 EUR |
0.0162 EUR |
0.0156 EUR |
| 2025-06-12 |
0.0163 EUR |
4,610,745.2078 FLR |
0.0165 EUR |
0.0159 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-06-11 |
0.0165 EUR |
2,891,479.2561 FLR |
0.0164 EUR |
0.0161 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-06-10 |
0.0162 EUR |
2,088,510.8026 FLR |
0.0164 EUR |
0.0160 EUR |
0.0164 EUR |
0.0160 EUR |
| 2025-06-09 |
0.0160 EUR |
2,034,523.1518 FLR |
0.0161 EUR |
0.0158 EUR |
0.0161 EUR |
0.0160 EUR |
| 2025-06-08 |
0.0160 EUR |
4,551,871.0260 FLR |
0.0156 EUR |
0.0155 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-07 |
0.0158 EUR |
876,935.7130 FLR |
0.0157 EUR |
0.0157 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-06-06 |
0.0156 EUR |
5,962,252.8031 FLR |
0.0152 EUR |
0.0150 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-06-05 |
0.0158 EUR |
5,359,922.6306 FLR |
0.0156 EUR |
0.0150 EUR |
0.0165 EUR |
0.0153 EUR |
| 2025-06-04 |
0.0159 EUR |
4,332,430.3416 FLR |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-06-03 |
0.0162 EUR |
5,110,403.6238 FLR |
0.0163 EUR |
0.0160 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-02 |
0.0169 EUR |
6,277,020.8911 FLR |
0.0168 EUR |
0.0164 EUR |
0.0177 EUR |
0.0164 EUR |
| 2025-06-01 |
0.0160 EUR |
4,740,228.0194 FLR |
0.0154 EUR |
0.0153 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-31 |
0.0153 EUR |
3,757,770.7947 FLR |
0.0156 EUR |
0.0144 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-05-30 |
0.0157 EUR |
3,849,346.5198 FLR |
0.0158 EUR |
0.0152 EUR |
0.0167 EUR |
0.0161 EUR |
| 2025-05-29 |
0.0162 EUR |
846,308.8613 FLR |
0.0165 EUR |
0.0158 EUR |
0.0166 EUR |
0.0158 EUR |
| 2025-05-28 |
0.0166 EUR |
1,816,834.5946 FLR |
0.0165 EUR |
0.0163 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-05-27 |
0.0164 EUR |
2,173,894.3425 FLR |
0.0163 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-05-26 |
0.0163 EUR |
2,504,205.1567 FLR |
0.0165 EUR |
0.0159 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-05-25 |
0.0163 EUR |
1,450,175.2012 FLR |
0.0164 EUR |
0.0162 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-05-24 |
0.0165 EUR |
3,378,064.3489 FLR |
0.0163 EUR |
0.0162 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-05-23 |
0.0167 EUR |
3,556,255.0397 FLR |
0.0173 EUR |
0.0163 EUR |
0.0174 EUR |
0.0164 EUR |
| 2025-05-22 |
0.0170 EUR |
2,237,557.0099 FLR |
0.0169 EUR |
0.0168 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-05-21 |
0.0167 EUR |
1,310,568.6291 FLR |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-20 |
0.0168 EUR |
1,832,469.1459 FLR |
0.0171 EUR |
0.0166 EUR |
0.0171 EUR |
0.0169 EUR |