Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0305 EUR |
8,754,717.7061 FLR |
0.0313 EUR |
0.0296 EUR |
0.0325 EUR |
0.0303 EUR |
| 2024-12-06 |
0.0300 EUR |
10,370,430.5098 FLR |
0.0306 EUR |
0.0286 EUR |
0.0311 EUR |
0.0301 EUR |
| 2024-12-05 |
0.0309 EUR |
12,936,931.9870 FLR |
0.0301 EUR |
0.0297 EUR |
0.0323 EUR |
0.0311 EUR |
| 2024-12-04 |
0.0327 EUR |
18,809,367.4931 FLR |
0.0334 EUR |
0.0307 EUR |
0.0347 EUR |
0.0317 EUR |
| 2024-12-03 |
0.0331 EUR |
27,120,270.6880 FLR |
0.0322 EUR |
0.0304 EUR |
0.0365 EUR |
0.0326 EUR |
| 2024-12-02 |
0.0307 EUR |
37,607,885.6706 FLR |
0.0293 EUR |
0.0269 EUR |
0.0344 EUR |
0.0315 EUR |
| 2024-12-01 |
0.0269 EUR |
11,149,567.4487 FLR |
0.0265 EUR |
0.0252 EUR |
0.0285 EUR |
0.0278 EUR |
| 2024-11-30 |
0.0272 EUR |
31,138,810.2861 FLR |
0.0268 EUR |
0.0253 EUR |
0.0300 EUR |
0.0263 EUR |
| 2024-11-29 |
0.0259 EUR |
27,632,398.8090 FLR |
0.0219 EUR |
0.0218 EUR |
0.0285 EUR |
0.0265 EUR |
| 2024-11-28 |
0.0220 EUR |
7,050,739.2400 FLR |
0.0220 EUR |
0.0214 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-11-27 |
0.0215 EUR |
5,951,263.4680 FLR |
0.0209 EUR |
0.0205 EUR |
0.0222 EUR |
0.0220 EUR |
| 2024-11-26 |
0.0213 EUR |
6,105,385.5891 FLR |
0.0214 EUR |
0.0200 EUR |
0.0227 EUR |
0.0209 EUR |
| 2024-11-25 |
0.0224 EUR |
7,104,984.0006 FLR |
0.0226 EUR |
0.0213 EUR |
0.0234 EUR |
0.0223 EUR |
| 2024-11-24 |
0.0220 EUR |
5,392,192.2685 FLR |
0.0219 EUR |
0.0203 EUR |
0.0239 EUR |
0.0215 EUR |
| 2024-11-23 |
0.0218 EUR |
12,349,246.5622 FLR |
0.0214 EUR |
0.0212 EUR |
0.0236 EUR |
0.0218 EUR |
| 2024-11-22 |
0.0212 EUR |
26,330,684.9603 FLR |
0.0195 EUR |
0.0195 EUR |
0.0224 EUR |
0.0214 EUR |
| 2024-11-21 |
0.0192 EUR |
5,187,551.8836 FLR |
0.0187 EUR |
0.0185 EUR |
0.0201 EUR |
0.0191 EUR |
| 2024-11-20 |
0.0188 EUR |
9,754,999.4597 FLR |
0.0188 EUR |
0.0183 EUR |
0.0200 EUR |
0.0187 EUR |
| 2024-11-19 |
0.0193 EUR |
9,975,489.0180 FLR |
0.0193 EUR |
0.0188 EUR |
0.0200 EUR |
0.0190 EUR |
| 2024-11-18 |
0.0197 EUR |
23,977,907.2705 FLR |
0.0189 EUR |
0.0185 EUR |
0.0218 EUR |
0.0187 EUR |
| 2024-11-17 |
0.0200 EUR |
29,093,497.4784 FLR |
0.0210 EUR |
0.0184 EUR |
0.0230 EUR |
0.0185 EUR |
| 2024-11-16 |
0.0212 EUR |
170,552,549.9910 FLR |
0.0172 EUR |
0.0169 EUR |
0.0255 EUR |
0.0210 EUR |
| 2024-11-15 |
0.0186 EUR |
156,448,739.9915 FLR |
0.0135 EUR |
0.0134 EUR |
0.0220 EUR |
0.0176 EUR |
| 2024-11-14 |
0.0135 EUR |
6,546,326.6401 FLR |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-11-13 |
0.0141 EUR |
6,963,317.7851 FLR |
0.0143 EUR |
0.0134 EUR |
0.0148 EUR |
0.0137 EUR |
| 2024-11-12 |
0.0140 EUR |
7,337,553.5183 FLR |
0.0135 EUR |
0.0128 EUR |
0.0145 EUR |
0.0141 EUR |
| 2024-11-11 |
0.0134 EUR |
4,067,353.4155 FLR |
0.0133 EUR |
0.0129 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-11-10 |
0.0131 EUR |
5,462,244.6147 FLR |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-11-09 |
0.0127 EUR |
4,468,729.1251 FLR |
0.0125 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-11-08 |
0.0126 EUR |
15,796,986.3154 FLR |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0126 EUR |
| 2024-11-07 |
0.0121 EUR |
5,253,699.5801 FLR |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-11-06 |
0.0122 EUR |
2,727,939.8947 FLR |
0.0114 EUR |
0.0113 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-11-05 |
0.0114 EUR |
1,216,688.3941 FLR |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-04 |
0.0113 EUR |
2,621,493.8414 FLR |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-11-03 |
0.0117 EUR |
2,797,868.6809 FLR |
0.0123 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-11-02 |
0.0124 EUR |
4,046,753.4334 FLR |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-11-01 |
0.0121 EUR |
2,546,213.3343 FLR |
0.0122 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2024-10-31 |
0.0124 EUR |
3,362,539.5006 FLR |
0.0127 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-10-30 |
0.0128 EUR |
1,178,912.4556 FLR |
0.0129 EUR |
0.0126 EUR |
0.0130 EUR |
0.0127 EUR |
| 2024-10-29 |
0.0129 EUR |
2,819,195.4505 FLR |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2024-10-28 |
0.0127 EUR |
1,172,270.9504 FLR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2024-10-27 |
0.0130 EUR |
14,269,686.0379 FLR |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-10-26 |
0.0126 EUR |
1,499,980.9838 FLR |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-10-25 |
0.0130 EUR |
2,926,349.6187 FLR |
0.0133 EUR |
0.0121 EUR |
0.0134 EUR |
0.0126 EUR |
| 2024-10-24 |
0.0131 EUR |
4,030,129.4354 FLR |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-10-23 |
0.0133 EUR |
2,091,428.0720 FLR |
0.0136 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2024-10-22 |
0.0139 EUR |
4,605,567.9041 FLR |
0.0138 EUR |
0.0133 EUR |
0.0146 EUR |
0.0136 EUR |
| 2024-10-21 |
0.0142 EUR |
8,972,636.8177 FLR |
0.0141 EUR |
0.0134 EUR |
0.0147 EUR |
0.0140 EUR |
| 2024-10-20 |
0.0136 EUR |
2,850,830.1014 FLR |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-10-19 |
0.0136 EUR |
633,625.0865 FLR |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |