Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0140 EUR |
4,428,092.2445 FLR |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0138 EUR |
| 2025-03-15 |
0.0143 EUR |
10,531,897.0871 FLR |
0.0139 EUR |
0.0139 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-03-14 |
0.0138 EUR |
14,701,624.3293 FLR |
0.0133 EUR |
0.0132 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-03-13 |
0.0136 EUR |
4,080,139.2419 FLR |
0.0137 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-03-12 |
0.0139 EUR |
8,282,525.7849 FLR |
0.0143 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-03-11 |
0.0138 EUR |
4,435,940.3442 FLR |
0.0139 EUR |
0.0126 EUR |
0.0145 EUR |
0.0136 EUR |
| 2025-03-10 |
0.0136 EUR |
11,324,519.9831 FLR |
0.0143 EUR |
0.0128 EUR |
0.0145 EUR |
0.0131 EUR |
| 2025-03-09 |
0.0145 EUR |
2,555,139.9593 FLR |
0.0148 EUR |
0.0141 EUR |
0.0155 EUR |
0.0143 EUR |
| 2025-03-08 |
0.0158 EUR |
5,608,509.9603 FLR |
0.0164 EUR |
0.0150 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-03-07 |
0.0155 EUR |
2,196,710.8476 FLR |
0.0153 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2025-03-06 |
0.0158 EUR |
3,055,100.7748 FLR |
0.0162 EUR |
0.0151 EUR |
0.0164 EUR |
0.0154 EUR |
| 2025-03-05 |
0.0159 EUR |
1,937,905.4088 FLR |
0.0156 EUR |
0.0155 EUR |
0.0162 EUR |
0.0156 EUR |
| 2025-03-04 |
0.0159 EUR |
3,891,604.1647 FLR |
0.0162 EUR |
0.0148 EUR |
0.0166 EUR |
0.0151 EUR |
| 2025-03-03 |
0.0174 EUR |
327,909.3486 FLR |
0.0181 EUR |
0.0171 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-03-02 |
0.0172 EUR |
7,532,960.4054 FLR |
0.0180 EUR |
0.0160 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-03-01 |
0.0160 EUR |
2,448,991.2706 FLR |
0.0156 EUR |
0.0155 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-02-28 |
0.0159 EUR |
13,115,171.3021 FLR |
0.0154 EUR |
0.0148 EUR |
0.0164 EUR |
0.0158 EUR |
| 2025-02-27 |
0.0162 EUR |
1,811,292.3701 FLR |
0.0163 EUR |
0.0160 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-02-26 |
0.0165 EUR |
4,874,794.5468 FLR |
0.0165 EUR |
0.0156 EUR |
0.0171 EUR |
0.0156 EUR |
| 2025-02-25 |
0.0161 EUR |
15,638,699.9863 FLR |
0.0167 EUR |
0.0154 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-02-24 |
0.0180 EUR |
3,349,364.8749 FLR |
0.0186 EUR |
0.0173 EUR |
0.0188 EUR |
0.0173 EUR |
| 2025-02-23 |
0.0189 EUR |
3,012,384.4878 FLR |
0.0190 EUR |
0.0187 EUR |
0.0193 EUR |
0.0187 EUR |
| 2025-02-22 |
0.0191 EUR |
4,680,753.2910 FLR |
0.0191 EUR |
0.0187 EUR |
0.0197 EUR |
0.0192 EUR |
| 2025-02-21 |
0.0192 EUR |
14,152,172.5858 FLR |
0.0192 EUR |
0.0187 EUR |
0.0197 EUR |
0.0192 EUR |
| 2025-02-20 |
0.0193 EUR |
2,978,586.6740 FLR |
0.0195 EUR |
0.0190 EUR |
0.0197 EUR |
0.0194 EUR |
| 2025-02-19 |
0.0194 EUR |
971,612.6285 FLR |
0.0191 EUR |
0.0190 EUR |
0.0197 EUR |
0.0195 EUR |
| 2025-02-18 |
0.0192 EUR |
3,230,910.9468 FLR |
0.0197 EUR |
0.0188 EUR |
0.0197 EUR |
0.0191 EUR |
| 2025-02-17 |
0.0204 EUR |
3,931,327.4769 FLR |
0.0207 EUR |
0.0197 EUR |
0.0208 EUR |
0.0197 EUR |
| 2025-02-16 |
0.0204 EUR |
2,679,828.0547 FLR |
0.0206 EUR |
0.0201 EUR |
0.0207 EUR |
0.0203 EUR |
| 2025-02-15 |
0.0210 EUR |
5,304,141.8060 FLR |
0.0204 EUR |
0.0203 EUR |
0.0220 EUR |
0.0204 EUR |
| 2025-02-14 |
0.0203 EUR |
6,565,662.8492 FLR |
0.0206 EUR |
0.0200 EUR |
0.0210 EUR |
0.0204 EUR |
| 2025-02-13 |
0.0204 EUR |
4,360,751.4019 FLR |
0.0203 EUR |
0.0194 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-02-12 |
0.0198 EUR |
5,872,588.9812 FLR |
0.0197 EUR |
0.0192 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-02-11 |
0.0210 EUR |
3,481,408.6061 FLR |
0.0209 EUR |
0.0197 EUR |
0.0214 EUR |
0.0199 EUR |
| 2025-02-10 |
0.0204 EUR |
3,072,874.9444 FLR |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-02-09 |
0.0210 EUR |
6,294,803.3824 FLR |
0.0208 EUR |
0.0199 EUR |
0.0216 EUR |
0.0204 EUR |
| 2025-02-08 |
0.0210 EUR |
8,789,075.4017 FLR |
0.0213 EUR |
0.0204 EUR |
0.0218 EUR |
0.0207 EUR |
| 2025-02-07 |
0.0216 EUR |
14,377,309.9739 FLR |
0.0189 EUR |
0.0189 EUR |
0.0233 EUR |
0.0222 EUR |
| 2025-02-06 |
0.0189 EUR |
3,568,690.3230 FLR |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0185 EUR |
| 2025-02-05 |
0.0199 EUR |
2,625,812.5152 FLR |
0.0200 EUR |
0.0189 EUR |
0.0203 EUR |
0.0189 EUR |
| 2025-02-04 |
0.0212 EUR |
4,309,570.9229 FLR |
0.0220 EUR |
0.0204 EUR |
0.0224 EUR |
0.0207 EUR |
| 2025-02-03 |
0.0198 EUR |
13,721,193.6113 FLR |
0.0207 EUR |
0.0165 EUR |
0.0218 EUR |
0.0217 EUR |
| 2025-02-02 |
0.0217 EUR |
7,066,116.7379 FLR |
0.0230 EUR |
0.0195 EUR |
0.0235 EUR |
0.0201 EUR |
| 2025-02-01 |
0.0238 EUR |
1,333,986.1793 FLR |
0.0244 EUR |
0.0231 EUR |
0.0246 EUR |
0.0231 EUR |
| 2025-01-31 |
0.0257 EUR |
5,055,906.9476 FLR |
0.0260 EUR |
0.0246 EUR |
0.0266 EUR |
0.0246 EUR |
| 2025-01-30 |
0.0260 EUR |
13,115,255.3460 FLR |
0.0228 EUR |
0.0228 EUR |
0.0277 EUR |
0.0259 EUR |
| 2025-01-29 |
0.0226 EUR |
1,913,203.3523 FLR |
0.0229 EUR |
0.0218 EUR |
0.0234 EUR |
0.0230 EUR |
| 2025-01-28 |
0.0238 EUR |
5,071,595.9551 FLR |
0.0238 EUR |
0.0226 EUR |
0.0246 EUR |
0.0226 EUR |
| 2025-01-27 |
0.0229 EUR |
3,165,338.8388 FLR |
0.0239 EUR |
0.0221 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-01-26 |
0.0248 EUR |
756,883.1644 FLR |
0.0250 EUR |
0.0245 EUR |
0.0251 EUR |
0.0245 EUR |