Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0147 EUR |
1,488,025.1226 FLR |
0.0147 EUR |
0.0145 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-10-25 |
0.0149 EUR |
2,468,153.6944 FLR |
0.0150 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-10-24 |
0.0148 EUR |
8,075,280.1295 FLR |
0.0147 EUR |
0.0143 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-10-23 |
0.0147 EUR |
1,662,890.8212 FLR |
0.0149 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0150 EUR |
3,540,851.2852 FLR |
0.0151 EUR |
0.0146 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-10-21 |
0.0152 EUR |
1,896,176.1403 FLR |
0.0151 EUR |
0.0148 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-10-20 |
0.0151 EUR |
2,850,698.8399 FLR |
0.0150 EUR |
0.0147 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-10-19 |
0.0153 EUR |
3,064,904.0442 FLR |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-10-18 |
0.0149 EUR |
5,144,950.5749 FLR |
0.0144 EUR |
0.0144 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-10-17 |
0.0144 EUR |
5,171,457.6772 FLR |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-10-16 |
0.0156 EUR |
6,882,765.8640 FLR |
0.0162 EUR |
0.0144 EUR |
0.0163 EUR |
0.0150 EUR |
| 2025-10-15 |
0.0166 EUR |
2,022,976.5546 FLR |
0.0166 EUR |
0.0160 EUR |
0.0172 EUR |
0.0162 EUR |
| 2025-10-14 |
0.0167 EUR |
3,945,056.0813 FLR |
0.0179 EUR |
0.0162 EUR |
0.0179 EUR |
0.0164 EUR |
| 2025-10-13 |
0.0176 EUR |
3,557,442.9992 FLR |
0.0172 EUR |
0.0172 EUR |
0.0181 EUR |
0.0177 EUR |
| 2025-10-12 |
0.0170 EUR |
3,089,360.4361 FLR |
0.0167 EUR |
0.0167 EUR |
0.0178 EUR |
0.0175 EUR |
| 2025-10-11 |
0.0170 EUR |
5,338,896.3389 FLR |
0.0169 EUR |
0.0163 EUR |
0.0175 EUR |
0.0169 EUR |
| 2025-10-10 |
0.0195 EUR |
5,142,663.6027 FLR |
0.0192 EUR |
0.0191 EUR |
0.0199 EUR |
0.0191 EUR |
| 2025-10-09 |
0.0194 EUR |
2,624,618.8737 FLR |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0192 EUR |
| 2025-10-08 |
0.0200 EUR |
1,460,696.5878 FLR |
0.0201 EUR |
0.0198 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-10-07 |
0.0206 EUR |
1,453,842.8796 FLR |
0.0206 EUR |
0.0200 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-10-06 |
0.0207 EUR |
1,658,971.2877 FLR |
0.0205 EUR |
0.0205 EUR |
0.0211 EUR |
0.0209 EUR |
| 2025-10-05 |
0.0206 EUR |
2,002,487.4078 FLR |
0.0205 EUR |
0.0204 EUR |
0.0209 EUR |
0.0206 EUR |
| 2025-10-04 |
0.0211 EUR |
1,105,136.3805 FLR |
0.0213 EUR |
0.0204 EUR |
0.0213 EUR |
0.0204 EUR |
| 2025-10-03 |
0.0213 EUR |
4,644,845.0299 FLR |
0.0221 EUR |
0.0211 EUR |
0.0221 EUR |
0.0213 EUR |
| 2025-10-02 |
0.0223 EUR |
11,006,754.9619 FLR |
0.0227 EUR |
0.0219 EUR |
0.0233 EUR |
0.0222 EUR |
| 2025-10-01 |
0.0220 EUR |
3,910,611.9436 FLR |
0.0216 EUR |
0.0215 EUR |
0.0227 EUR |
0.0225 EUR |
| 2025-09-30 |
0.0220 EUR |
2,163,648.7704 FLR |
0.0221 EUR |
0.0214 EUR |
0.0231 EUR |
0.0218 EUR |
| 2025-09-29 |
0.0220 EUR |
2,756,735.0869 FLR |
0.0225 EUR |
0.0215 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-09-28 |
0.0215 EUR |
1,726,104.5205 FLR |
0.0215 EUR |
0.0210 EUR |
0.0221 EUR |
0.0218 EUR |
| 2025-09-27 |
0.0219 EUR |
2,971,048.1462 FLR |
0.0220 EUR |
0.0216 EUR |
0.0225 EUR |
0.0218 EUR |
| 2025-09-26 |
0.0212 EUR |
8,839,088.4819 FLR |
0.0203 EUR |
0.0201 EUR |
0.0225 EUR |
0.0219 EUR |
| 2025-09-25 |
0.0219 EUR |
12,931,750.9589 FLR |
0.0231 EUR |
0.0201 EUR |
0.0240 EUR |
0.0202 EUR |
| 2025-09-24 |
0.0229 EUR |
20,464,459.9899 FLR |
0.0211 EUR |
0.0207 EUR |
0.0245 EUR |
0.0234 EUR |
| 2025-09-23 |
0.0201 EUR |
4,131,464.3008 FLR |
0.0199 EUR |
0.0198 EUR |
0.0204 EUR |
0.0199 EUR |
| 2025-09-22 |
0.0203 EUR |
5,844,258.9701 FLR |
0.0213 EUR |
0.0198 EUR |
0.0214 EUR |
0.0201 EUR |
| 2025-09-21 |
0.0209 EUR |
5,281,826.5712 FLR |
0.0213 EUR |
0.0206 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-09-20 |
0.0203 EUR |
5,059,699.5678 FLR |
0.0197 EUR |
0.0196 EUR |
0.0211 EUR |
0.0207 EUR |
| 2025-09-19 |
0.0200 EUR |
2,052,147.8640 FLR |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0198 EUR |
| 2025-09-18 |
0.0203 EUR |
3,913,041.1901 FLR |
0.0202 EUR |
0.0200 EUR |
0.0205 EUR |
0.0200 EUR |
| 2025-09-17 |
0.0199 EUR |
14,010,098.6218 FLR |
0.0196 EUR |
0.0194 EUR |
0.0208 EUR |
0.0199 EUR |
| 2025-09-16 |
0.0195 EUR |
9,424,969.8674 FLR |
0.0201 EUR |
0.0193 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-09-15 |
0.0198 EUR |
11,265,411.5622 FLR |
0.0203 EUR |
0.0193 EUR |
0.0213 EUR |
0.0199 EUR |
| 2025-09-14 |
0.0206 EUR |
11,223,748.5270 FLR |
0.0197 EUR |
0.0193 EUR |
0.0215 EUR |
0.0206 EUR |
| 2025-09-13 |
0.0195 EUR |
4,453,384.4097 FLR |
0.0195 EUR |
0.0193 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-09-12 |
0.0193 EUR |
4,539,239.6114 FLR |
0.0193 EUR |
0.0190 EUR |
0.0195 EUR |
0.0193 EUR |
| 2025-09-11 |
0.0191 EUR |
2,288,136.2411 FLR |
0.0193 EUR |
0.0188 EUR |
0.0193 EUR |
0.0190 EUR |
| 2025-09-10 |
0.0190 EUR |
3,602,248.3637 FLR |
0.0190 EUR |
0.0188 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-09-09 |
0.0190 EUR |
2,662,287.6810 FLR |
0.0188 EUR |
0.0187 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-09-08 |
0.0187 EUR |
3,819,513.1756 FLR |
0.0182 EUR |
0.0182 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-07 |
0.0184 EUR |
4,180,435.2203 FLR |
0.0184 EUR |
0.0182 EUR |
0.0186 EUR |
0.0183 EUR |