Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.8784 EUR |
32,337.2666 FIL |
4.8737 EUR |
4.7033 EUR |
4.9631 EUR |
4.7808 EUR |
| 2025-01-23 |
4.8070 EUR |
50,343.6130 FIL |
4.7913 EUR |
4.6844 EUR |
4.9480 EUR |
4.8776 EUR |
| 2025-01-22 |
4.9056 EUR |
42,877.7853 FIL |
5.0616 EUR |
4.7788 EUR |
5.0735 EUR |
4.7968 EUR |
| 2025-01-21 |
4.9348 EUR |
78,761.5483 FIL |
4.9008 EUR |
4.7046 EUR |
5.1287 EUR |
5.0691 EUR |
| 2025-01-20 |
4.9677 EUR |
270,813.7966 FIL |
4.8434 EUR |
4.6955 EUR |
5.2965 EUR |
4.9261 EUR |
| 2025-01-19 |
5.1067 EUR |
100,925.0028 FIL |
5.2743 EUR |
4.7846 EUR |
5.3497 EUR |
4.8522 EUR |
| 2025-01-18 |
5.3244 EUR |
114,999.5476 FIL |
5.6808 EUR |
5.1655 EUR |
5.6943 EUR |
5.2160 EUR |
| 2025-01-17 |
5.6164 EUR |
83,232.1568 FIL |
5.4721 EUR |
5.4537 EUR |
5.7827 EUR |
5.6014 EUR |
| 2025-01-16 |
5.4528 EUR |
105,880.3031 FIL |
5.4823 EUR |
5.2405 EUR |
5.6215 EUR |
5.4205 EUR |
| 2025-01-15 |
5.2254 EUR |
77,800.2046 FIL |
5.0206 EUR |
4.9628 EUR |
5.4366 EUR |
5.3659 EUR |
| 2025-01-14 |
4.9643 EUR |
50,870.0795 FIL |
4.7906 EUR |
4.7906 EUR |
5.0879 EUR |
5.0684 EUR |
| 2025-01-13 |
4.7585 EUR |
69,764.3086 FIL |
4.9664 EUR |
4.5379 EUR |
5.0943 EUR |
4.7990 EUR |
| 2025-01-12 |
5.0673 EUR |
8,191.5523 FIL |
5.0697 EUR |
4.9713 EUR |
5.0752 EUR |
4.9949 EUR |
| 2025-01-11 |
5.0668 EUR |
25,290.4575 FIL |
5.0792 EUR |
4.9886 EUR |
5.1821 EUR |
5.0733 EUR |
| 2025-01-10 |
5.0182 EUR |
53,894.3980 FIL |
4.9250 EUR |
4.9082 EUR |
5.1216 EUR |
5.0944 EUR |
| 2025-01-09 |
4.9106 EUR |
52,299.5809 FIL |
4.9583 EUR |
4.7768 EUR |
5.0431 EUR |
4.8222 EUR |
| 2025-01-08 |
5.0203 EUR |
90,562.2046 FIL |
5.2166 EUR |
4.7624 EUR |
5.2961 EUR |
4.9731 EUR |
| 2025-01-07 |
5.6156 EUR |
168,462.0560 FIL |
5.7476 EUR |
5.1655 EUR |
5.8665 EUR |
5.2102 EUR |
| 2025-01-06 |
5.8484 EUR |
176,718.0202 FIL |
5.7148 EUR |
5.6289 EUR |
6.0956 EUR |
5.7428 EUR |
| 2025-01-05 |
5.5206 EUR |
42,948.2261 FIL |
5.4720 EUR |
5.3424 EUR |
5.7167 EUR |
5.6199 EUR |
| 2025-01-04 |
5.4797 EUR |
56,454.2422 FIL |
5.5004 EUR |
5.4016 EUR |
5.5568 EUR |
5.4499 EUR |
| 2025-01-03 |
5.3156 EUR |
48,494.0999 FIL |
5.1690 EUR |
5.0988 EUR |
5.5930 EUR |
5.4768 EUR |
| 2025-01-02 |
5.0501 EUR |
34,257.0838 FIL |
4.9537 EUR |
4.9537 EUR |
5.1727 EUR |
5.1158 EUR |
| 2025-01-01 |
4.8204 EUR |
41,702.9853 FIL |
4.7774 EUR |
4.6810 EUR |
5.0050 EUR |
4.9604 EUR |
| 2024-12-31 |
4.8004 EUR |
48,155.0113 FIL |
4.7090 EUR |
4.6268 EUR |
4.9359 EUR |
4.7725 EUR |
| 2024-12-30 |
4.7279 EUR |
72,300.7131 FIL |
4.7311 EUR |
4.5826 EUR |
4.9010 EUR |
4.7139 EUR |
| 2024-12-29 |
4.8946 EUR |
49,232.5835 FIL |
4.9879 EUR |
4.7712 EUR |
5.0102 EUR |
4.7773 EUR |
| 2024-12-28 |
4.8751 EUR |
38,657.0872 FIL |
4.7558 EUR |
4.7020 EUR |
5.0582 EUR |
4.9981 EUR |
| 2024-12-27 |
4.8119 EUR |
70,658.5684 FIL |
4.7728 EUR |
4.6988 EUR |
4.9872 EUR |
4.7724 EUR |
| 2024-12-26 |
4.8533 EUR |
136,784.8935 FIL |
5.1335 EUR |
4.7283 EUR |
5.1473 EUR |
4.7736 EUR |
| 2024-12-25 |
5.1979 EUR |
303,046.2877 FIL |
5.2509 EUR |
5.0342 EUR |
5.2820 EUR |
5.0500 EUR |
| 2024-12-24 |
5.1343 EUR |
48,873.1075 FIL |
4.9880 EUR |
4.8512 EUR |
5.3551 EUR |
5.2480 EUR |
| 2024-12-23 |
4.6589 EUR |
22,856.1065 FIL |
4.6090 EUR |
4.5378 EUR |
4.8164 EUR |
4.7595 EUR |
| 2024-12-22 |
4.7129 EUR |
94,255.1780 FIL |
4.7373 EUR |
4.5073 EUR |
4.8601 EUR |
4.7050 EUR |
| 2024-12-21 |
4.9927 EUR |
130,713.7769 FIL |
5.0008 EUR |
4.6848 EUR |
5.2715 EUR |
4.7263 EUR |
| 2024-12-20 |
4.6784 EUR |
477,094.9451 FIL |
4.9282 EUR |
4.2080 EUR |
5.1308 EUR |
5.0434 EUR |
| 2024-12-19 |
5.2354 EUR |
352,585.5934 FIL |
5.4625 EUR |
4.7600 EUR |
5.5090 EUR |
4.9781 EUR |
| 2024-12-18 |
5.6572 EUR |
337,977.5145 FIL |
6.0129 EUR |
5.3500 EUR |
6.0347 EUR |
5.4959 EUR |
| 2024-12-17 |
6.2095 EUR |
158,372.4820 FIL |
6.2000 EUR |
5.9900 EUR |
6.3446 EUR |
6.1123 EUR |
| 2024-12-16 |
6.3230 EUR |
206,932.8707 FIL |
6.3973 EUR |
6.1394 EUR |
6.5655 EUR |
6.3248 EUR |
| 2024-12-15 |
6.3570 EUR |
354,768.3700 FIL |
6.1114 EUR |
6.0190 EUR |
6.4613 EUR |
6.2834 EUR |
| 2024-12-14 |
6.2282 EUR |
82,394.0338 FIL |
6.4158 EUR |
5.9682 EUR |
6.5166 EUR |
6.0998 EUR |
| 2024-12-13 |
6.3967 EUR |
127,827.1626 FIL |
6.4432 EUR |
6.2276 EUR |
6.5214 EUR |
6.3958 EUR |
| 2024-12-12 |
6.5462 EUR |
108,520.8243 FIL |
6.3387 EUR |
6.3298 EUR |
6.7939 EUR |
6.4685 EUR |
| 2024-12-11 |
5.9928 EUR |
297,604.7747 FIL |
5.8793 EUR |
5.6563 EUR |
6.4023 EUR |
6.3222 EUR |
| 2024-12-10 |
5.8079 EUR |
316,795.9910 FIL |
5.9385 EUR |
5.4088 EUR |
6.1661 EUR |
5.8958 EUR |
| 2024-12-09 |
6.9096 EUR |
297,750.5135 FIL |
7.4322 EUR |
6.5220 EUR |
7.4469 EUR |
6.5245 EUR |
| 2024-12-08 |
7.3557 EUR |
127,814.8093 FIL |
7.3878 EUR |
7.1738 EUR |
7.5173 EUR |
7.4243 EUR |
| 2024-12-07 |
7.6146 EUR |
150,239.9010 FIL |
7.6430 EUR |
7.2928 EUR |
7.6580 EUR |
7.4538 EUR |
| 2024-12-06 |
7.5176 EUR |
534,169.6392 FIL |
7.2799 EUR |
7.1713 EUR |
7.8657 EUR |
7.6858 EUR |