Crypto exchange Bitvavo

Market Filecoin (FIL) / EUR

Identifier on Bitvavo: FIL-EUR
12...323334
Date Price Volume Open Low High Close
2021-08-22 66.4455 EUR 8,594.5278 FIL 67.2600 EUR 64.3650 EUR 67.6880 EUR 66.4360 EUR
2021-08-21 63.5426 EUR 4,774.1061 FIL 62.4140 EUR 61.4070 EUR 67.9760 EUR 67.1530 EUR
2021-08-20 61.4465 EUR 2,990.0847 FIL 60.3260 EUR 59.7570 EUR 62.9710 EUR 62.2610 EUR
2021-08-19 58.3785 EUR 2,428.5193 FIL 57.7800 EUR 56.6710 EUR 60.2840 EUR 60.2580 EUR
2021-08-18 58.0840 EUR 3,562.7633 FIL 57.4140 EUR 56.6660 EUR 59.2630 EUR 58.2960 EUR
12...323334