Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
3,622.2223 USDC |
314.2568 ETH |
3,696.0000 USDC |
3,470.6000 USDC |
3,721.6000 USDC |
3,470.6000 USDC |
| 2025-07-31 |
3,802.0405 USDC |
162.0104 ETH |
3,809.7000 USDC |
3,719.7000 USDC |
3,876.5000 USDC |
3,742.0000 USDC |
| 2025-07-30 |
3,769.6740 USDC |
236.0901 ETH |
3,783.5000 USDC |
3,684.7000 USDC |
3,830.1000 USDC |
3,762.8000 USDC |
| 2025-07-29 |
3,808.6099 USDC |
246.2293 ETH |
3,799.6000 USDC |
3,720.8000 USDC |
3,884.6000 USDC |
3,762.6000 USDC |
| 2025-07-28 |
3,874.3665 USDC |
534.8052 ETH |
3,868.2000 USDC |
3,754.9000 USDC |
3,940.9000 USDC |
3,791.6000 USDC |
| 2025-07-27 |
3,815.9619 USDC |
256.1154 ETH |
3,743.2000 USDC |
3,733.9000 USDC |
3,879.0000 USDC |
3,867.0000 USDC |
| 2025-07-26 |
3,744.8967 USDC |
230.5537 ETH |
3,723.3000 USDC |
3,705.1000 USDC |
3,795.5000 USDC |
3,752.2000 USDC |
| 2025-07-25 |
3,665.5060 USDC |
622.6608 ETH |
3,709.5000 USDC |
3,577.4000 USDC |
3,745.4000 USDC |
3,719.8000 USDC |
| 2025-07-24 |
3,652.5822 USDC |
461.7985 ETH |
3,627.1000 USDC |
3,509.4000 USDC |
3,772.2000 USDC |
3,719.6000 USDC |
| 2025-07-23 |
3,630.6490 USDC |
632.2093 ETH |
3,744.5000 USDC |
3,531.7000 USDC |
3,764.2000 USDC |
3,629.4000 USDC |
| 2025-07-22 |
3,702.5811 USDC |
469.6341 ETH |
3,763.8000 USDC |
3,620.0000 USDC |
3,798.0000 USDC |
3,700.9000 USDC |
| 2025-07-21 |
3,772.2982 USDC |
518.4514 ETH |
3,756.1000 USDC |
3,707.8000 USDC |
3,858.7000 USDC |
3,759.8000 USDC |
| 2025-07-20 |
3,722.3238 USDC |
536.0280 ETH |
3,593.6000 USDC |
3,581.8000 USDC |
3,825.5000 USDC |
3,743.7000 USDC |
| 2025-07-19 |
3,558.5968 USDC |
259.5555 ETH |
3,548.4000 USDC |
3,512.8000 USDC |
3,608.0000 USDC |
3,545.6000 USDC |
| 2025-07-18 |
3,571.0239 USDC |
511.6092 ETH |
3,479.1000 USDC |
3,469.1000 USDC |
3,673.9000 USDC |
3,579.9000 USDC |
| 2025-07-17 |
3,388.3880 USDC |
352.6571 ETH |
3,374.5000 USDC |
3,313.7000 USDC |
3,480.7000 USDC |
3,385.4000 USDC |
| 2025-07-16 |
3,248.3224 USDC |
615.5042 ETH |
3,137.8000 USDC |
3,103.2000 USDC |
3,426.4000 USDC |
3,365.8000 USDC |
| 2025-07-15 |
3,015.2692 USDC |
391.1322 ETH |
3,008.6000 USDC |
2,935.2000 USDC |
3,141.9000 USDC |
3,132.9000 USDC |
| 2025-07-14 |
3,027.6104 USDC |
608.0581 ETH |
2,971.1000 USDC |
2,964.9000 USDC |
3,077.9000 USDC |
3,008.9000 USDC |
| 2025-07-13 |
2,978.8126 USDC |
271.2908 ETH |
2,944.2000 USDC |
2,938.1000 USDC |
3,020.1000 USDC |
2,996.2000 USDC |
| 2025-07-12 |
2,957.9141 USDC |
238.0176 ETH |
2,961.8000 USDC |
2,907.4000 USDC |
2,979.8000 USDC |
2,942.0000 USDC |
| 2025-07-11 |
2,982.4510 USDC |
667.4048 ETH |
2,957.7000 USDC |
2,919.5000 USDC |
3,043.9000 USDC |
2,999.0000 USDC |
| 2025-07-10 |
2,831.9036 USDC |
551.1703 ETH |
2,770.6000 USDC |
2,758.8000 USDC |
3,000.4000 USDC |
2,942.7000 USDC |
| 2025-07-09 |
2,659.0814 USDC |
337.4292 ETH |
2,615.5000 USDC |
2,591.5000 USDC |
2,795.0000 USDC |
2,740.2000 USDC |
| 2025-07-08 |
2,547.8479 USDC |
148.1420 ETH |
2,541.9000 USDC |
2,524.3000 USDC |
2,600.0000 USDC |
2,565.0000 USDC |
| 2025-07-07 |
2,558.4692 USDC |
213.7614 ETH |
2,570.7000 USDC |
2,512.9000 USDC |
2,588.7000 USDC |
2,532.4000 USDC |
| 2025-07-06 |
2,541.8631 USDC |
111.1707 ETH |
2,516.2000 USDC |
2,505.0000 USDC |
2,567.3000 USDC |
2,536.2000 USDC |
| 2025-07-05 |
2,507.6009 USDC |
77.7243 ETH |
2,511.3000 USDC |
2,489.6000 USDC |
2,529.2000 USDC |
2,506.5000 USDC |
| 2025-07-04 |
2,531.4255 USDC |
278.7479 ETH |
2,592.8000 USDC |
2,475.0000 USDC |
2,598.0000 USDC |
2,513.8000 USDC |
| 2025-07-03 |
2,563.6270 USDC |
160.3038 ETH |
2,572.3000 USDC |
2,557.9000 USDC |
2,617.1000 USDC |
2,601.3000 USDC |
| 2025-07-02 |
2,473.6618 USDC |
247.2486 ETH |
2,405.0000 USDC |
2,375.8000 USDC |
2,584.6000 USDC |
2,570.5000 USDC |
| 2025-07-01 |
2,441.9439 USDC |
239.1840 ETH |
2,487.4000 USDC |
2,386.9000 USDC |
2,497.9000 USDC |
2,401.6000 USDC |
| 2025-06-30 |
2,476.9146 USDC |
206.4616 ETH |
2,504.2000 USDC |
2,437.6000 USDC |
2,522.6000 USDC |
2,475.4000 USDC |
| 2025-06-29 |
2,444.5828 USDC |
99.8706 ETH |
2,433.3000 USDC |
2,415.7000 USDC |
2,464.0000 USDC |
2,428.3000 USDC |
| 2025-06-28 |
2,428.7769 USDC |
50.4805 ETH |
2,421.2000 USDC |
2,407.9000 USDC |
2,447.5000 USDC |
2,434.0000 USDC |
| 2025-06-27 |
2,429.3602 USDC |
307.1869 ETH |
2,418.8000 USDC |
2,384.1000 USDC |
2,461.9000 USDC |
2,421.0000 USDC |
| 2025-06-26 |
2,449.5403 USDC |
407.0672 ETH |
2,420.8000 USDC |
2,398.1000 USDC |
2,517.4000 USDC |
2,411.6000 USDC |
| 2025-06-25 |
2,433.8549 USDC |
410.9629 ETH |
2,449.9000 USDC |
2,390.9000 USDC |
2,469.4000 USDC |
2,423.3000 USDC |
| 2025-06-24 |
2,367.8193 USDC |
370.5269 ETH |
2,412.1000 USDC |
2,378.1000 USDC |
2,449.0000 USDC |
2,432.5000 USDC |
| 2025-06-23 |
2,253.7550 USDC |
567.1306 ETH |
2,224.0000 USDC |
2,193.0000 USDC |
2,375.2000 USDC |
2,346.4000 USDC |
| 2025-06-22 |
2,243.0771 USDC |
856.8484 ETH |
2,297.7000 USDC |
2,116.8000 USDC |
2,314.0000 USDC |
2,140.5000 USDC |
| 2025-06-21 |
2,414.5939 USDC |
386.9392 ETH |
2,406.0000 USDC |
2,379.2000 USDC |
2,448.1000 USDC |
2,396.2000 USDC |
| 2025-06-20 |
2,489.1131 USDC |
502.7697 ETH |
2,527.2000 USDC |
2,367.5000 USDC |
2,569.1000 USDC |
2,415.3000 USDC |
| 2025-06-19 |
2,517.0468 USDC |
288.5215 ETH |
2,524.8000 USDC |
2,485.9000 USDC |
2,547.5000 USDC |
2,522.0000 USDC |
| 2025-06-18 |
2,519.1074 USDC |
154.4675 ETH |
2,511.5000 USDC |
2,507.0000 USDC |
2,547.0000 USDC |
2,510.4000 USDC |
| 2025-06-17 |
2,546.3479 USDC |
765.7705 ETH |
2,544.2000 USDC |
2,457.3000 USDC |
2,618.5000 USDC |
2,494.4000 USDC |
| 2025-06-16 |
2,576.5384 USDC |
870.4147 ETH |
2,545.0000 USDC |
2,515.5000 USDC |
2,680.5000 USDC |
2,675.5000 USDC |
| 2025-06-15 |
2,527.1298 USDC |
223.7404 ETH |
2,532.6000 USDC |
2,510.1000 USDC |
2,560.4000 USDC |
2,551.0000 USDC |
| 2025-06-14 |
2,545.6430 USDC |
215.7301 ETH |
2,573.1000 USDC |
2,515.0000 USDC |
2,573.5000 USDC |
2,518.4000 USDC |
| 2025-06-13 |
2,549.6709 USDC |
881.0794 ETH |
2,644.8000 USDC |
2,439.4000 USDC |
2,644.8000 USDC |
2,536.7000 USDC |