Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,817.7454 USDC |
323.7465 ETH |
1,827.0000 USDC |
1,785.0000 USDC |
1,847.1000 USDC |
1,825.9000 USDC |
| 2025-03-29 |
1,855.9349 USDC |
508.8642 ETH |
1,895.6000 USDC |
1,798.3000 USDC |
1,911.0000 USDC |
1,815.8000 USDC |
| 2025-03-28 |
1,916.0386 USDC |
846.3316 ETH |
2,001.8000 USDC |
1,862.4000 USDC |
2,014.6000 USDC |
1,875.7000 USDC |
| 2025-03-27 |
2,016.0926 USDC |
504.3562 ETH |
2,009.0000 USDC |
1,988.9000 USDC |
2,035.9000 USDC |
2,004.8000 USDC |
| 2025-03-26 |
2,036.8474 USDC |
469.1303 ETH |
2,062.2000 USDC |
1,982.8000 USDC |
2,078.8000 USDC |
2,008.2000 USDC |
| 2025-03-25 |
2,067.4122 USDC |
475.5411 ETH |
2,079.2000 USDC |
2,039.8000 USDC |
2,095.5000 USDC |
2,067.9000 USDC |
| 2025-03-24 |
2,061.1435 USDC |
644.9785 ETH |
2,004.4000 USDC |
1,979.9000 USDC |
2,103.9000 USDC |
2,093.7000 USDC |
| 2025-03-23 |
2,002.6046 USDC |
230.6877 ETH |
1,977.5000 USDC |
1,977.5000 USDC |
2,019.3000 USDC |
1,998.2000 USDC |
| 2025-03-22 |
1,980.3760 USDC |
153.8217 ETH |
1,964.2000 USDC |
1,963.9000 USDC |
2,004.8000 USDC |
1,992.4000 USDC |
| 2025-03-21 |
1,961.5542 USDC |
388.4635 ETH |
1,981.7000 USDC |
1,937.3000 USDC |
1,995.0000 USDC |
1,966.8000 USDC |
| 2025-03-20 |
1,997.6009 USDC |
659.4618 ETH |
2,057.9000 USDC |
1,952.1000 USDC |
2,067.8000 USDC |
1,975.0000 USDC |
| 2025-03-19 |
2,009.6791 USDC |
1,552.4505 ETH |
1,932.3000 USDC |
1,928.3000 USDC |
2,062.6000 USDC |
2,041.4000 USDC |
| 2025-03-18 |
1,905.7073 USDC |
356.3214 ETH |
1,926.9000 USDC |
1,873.6000 USDC |
1,928.0000 USDC |
1,877.5000 USDC |
| 2025-03-17 |
1,910.1262 USDC |
651.5411 ETH |
1,887.7000 USDC |
1,880.8000 USDC |
1,952.0000 USDC |
1,935.4000 USDC |
| 2025-03-16 |
1,903.2132 USDC |
489.1918 ETH |
1,937.1000 USDC |
1,863.4000 USDC |
1,937.7000 USDC |
1,891.8000 USDC |
| 2025-03-15 |
1,936.0016 USDC |
293.7897 ETH |
1,915.1000 USDC |
1,904.7000 USDC |
1,953.5000 USDC |
1,943.1000 USDC |
| 2025-03-14 |
1,892.4563 USDC |
715.5085 ETH |
1,863.8000 USDC |
1,861.7000 USDC |
1,940.8000 USDC |
1,936.4000 USDC |
| 2025-03-13 |
1,878.3543 USDC |
1,513.6465 ETH |
1,908.6000 USDC |
1,823.2000 USDC |
1,915.1000 USDC |
1,863.0000 USDC |
| 2025-03-12 |
1,908.9126 USDC |
1,542.3645 ETH |
1,923.4000 USDC |
1,833.0000 USDC |
1,954.5000 USDC |
1,883.0000 USDC |
| 2025-03-11 |
1,893.8608 USDC |
2,411.6703 ETH |
1,911.0000 USDC |
1,760.0000 USDC |
1,960.6000 USDC |
1,907.3000 USDC |
| 2025-03-10 |
2,019.0996 USDC |
1,488.3505 ETH |
2,041.5000 USDC |
1,818.2000 USDC |
2,149.6000 USDC |
1,894.6000 USDC |
| 2025-03-09 |
2,087.2238 USDC |
1,316.1905 ETH |
2,142.7000 USDC |
2,002.9000 USDC |
2,210.5000 USDC |
2,085.4000 USDC |
| 2025-03-08 |
2,168.2396 USDC |
398.4348 ETH |
2,135.9000 USDC |
2,112.7000 USDC |
2,217.3000 USDC |
2,179.0000 USDC |
| 2025-03-07 |
2,184.4878 USDC |
1,036.3624 ETH |
2,204.8000 USDC |
2,106.9000 USDC |
2,254.4000 USDC |
2,138.2000 USDC |
| 2025-03-06 |
2,248.1615 USDC |
693.9099 ETH |
2,247.6000 USDC |
2,177.8000 USDC |
2,315.8000 USDC |
2,296.5000 USDC |
| 2025-03-05 |
2,198.3230 USDC |
656.1573 ETH |
2,168.2000 USDC |
2,155.8000 USDC |
2,271.0000 USDC |
2,222.1000 USDC |
| 2025-03-04 |
2,101.5410 USDC |
1,007.1327 ETH |
2,159.8000 USDC |
1,996.7000 USDC |
2,161.6000 USDC |
2,057.9000 USDC |
| 2025-03-03 |
2,397.8931 USDC |
331.1944 ETH |
2,480.7000 USDC |
2,354.8000 USDC |
2,519.0000 USDC |
2,374.9000 USDC |
| 2025-03-02 |
2,354.1043 USDC |
2,640.3336 ETH |
2,489.0000 USDC |
2,175.5000 USDC |
2,518.9000 USDC |
2,486.8000 USDC |
| 2025-03-01 |
2,216.9077 USDC |
1,197.6672 ETH |
2,255.0000 USDC |
2,144.3000 USDC |
2,280.3000 USDC |
2,163.6000 USDC |
| 2025-02-28 |
2,183.5207 USDC |
1,670.1980 ETH |
2,179.2000 USDC |
2,076.8000 USDC |
2,310.8000 USDC |
2,203.6000 USDC |
| 2025-02-27 |
2,348.3563 USDC |
557.8745 ETH |
2,336.1000 USDC |
2,302.0000 USDC |
2,379.1000 USDC |
2,335.5000 USDC |
| 2025-02-26 |
2,451.8762 USDC |
762.7939 ETH |
2,483.5000 USDC |
2,350.3000 USDC |
2,501.7000 USDC |
2,490.1000 USDC |
| 2025-02-25 |
2,419.8979 USDC |
3,583.2752 ETH |
2,502.0000 USDC |
2,320.5000 USDC |
2,529.2000 USDC |
2,494.5000 USDC |
| 2025-02-24 |
2,649.8223 USDC |
1,295.4556 ETH |
2,801.4000 USDC |
2,472.9000 USDC |
2,837.9000 USDC |
2,591.5000 USDC |
| 2025-02-23 |
2,789.8606 USDC |
367.4080 ETH |
2,760.7000 USDC |
2,747.1000 USDC |
2,828.9000 USDC |
2,799.2000 USDC |
| 2025-02-22 |
2,721.8833 USDC |
579.1576 ETH |
2,657.9000 USDC |
2,655.2000 USDC |
2,794.1000 USDC |
2,779.8000 USDC |
| 2025-02-21 |
2,719.2896 USDC |
1,457.0128 ETH |
2,751.6000 USDC |
2,621.2000 USDC |
2,842.1000 USDC |
2,658.9000 USDC |
| 2025-02-20 |
2,739.1712 USDC |
329.5237 ETH |
2,749.5000 USDC |
2,709.5000 USDC |
2,771.9000 USDC |
2,738.5000 USDC |
| 2025-02-19 |
2,708.2334 USDC |
273.4322 ETH |
2,675.0000 USDC |
2,656.4000 USDC |
2,734.7000 USDC |
2,714.1000 USDC |
| 2025-02-18 |
2,674.4606 USDC |
385.1961 ETH |
2,745.2000 USDC |
2,606.2000 USDC |
2,745.6000 USDC |
2,656.0000 USDC |
| 2025-02-17 |
2,739.6628 USDC |
474.8752 ETH |
2,659.7000 USDC |
2,641.4000 USDC |
2,837.9000 USDC |
2,756.0000 USDC |
| 2025-02-16 |
2,698.2899 USDC |
173.0852 ETH |
2,693.5000 USDC |
2,665.2000 USDC |
2,720.8000 USDC |
2,675.6000 USDC |
| 2025-02-15 |
2,703.4331 USDC |
374.9643 ETH |
2,724.3000 USDC |
2,666.0000 USDC |
2,731.7000 USDC |
2,705.4000 USDC |
| 2025-02-14 |
2,722.9130 USDC |
237.2927 ETH |
2,677.1000 USDC |
2,666.8000 USDC |
2,790.0000 USDC |
2,737.7000 USDC |
| 2025-02-13 |
2,674.2460 USDC |
298.6939 ETH |
2,737.2000 USDC |
2,615.4000 USDC |
2,752.4000 USDC |
2,666.3000 USDC |
| 2025-02-12 |
2,629.4684 USDC |
1,039.5513 ETH |
2,598.9000 USDC |
2,548.8000 USDC |
2,692.6000 USDC |
2,681.7000 USDC |
| 2025-02-11 |
2,674.6135 USDC |
240.4735 ETH |
2,662.8000 USDC |
2,606.2000 USDC |
2,720.7000 USDC |
2,609.6000 USDC |
| 2025-02-10 |
2,637.2108 USDC |
250.2774 ETH |
2,629.0000 USDC |
2,571.5000 USDC |
2,690.9000 USDC |
2,655.5000 USDC |
| 2025-02-09 |
2,615.8771 USDC |
282.2327 ETH |
2,634.4000 USDC |
2,529.2000 USDC |
2,695.0000 USDC |
2,615.0000 USDC |