Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
4,360.4950 USDC |
171.2537 ETH |
4,300.5000 USDC |
4,259.5000 USDC |
4,485.0000 USDC |
4,302.4000 USDC |
| 2025-09-04 |
4,394.6392 USDC |
136.5281 ETH |
4,453.2000 USDC |
4,285.1000 USDC |
4,482.1000 USDC |
4,314.7000 USDC |
| 2025-09-03 |
4,332.2016 USDC |
140.8183 ETH |
4,320.0000 USDC |
4,288.5000 USDC |
4,479.4000 USDC |
4,458.5000 USDC |
| 2025-09-02 |
4,332.1426 USDC |
135.6971 ETH |
4,312.7000 USDC |
4,274.7000 USDC |
4,412.7000 USDC |
4,298.0000 USDC |
| 2025-09-01 |
4,397.9093 USDC |
134.1684 ETH |
4,389.7000 USDC |
4,311.2000 USDC |
4,483.2000 USDC |
4,366.5000 USDC |
| 2025-08-31 |
4,457.1971 USDC |
180.4825 ETH |
4,376.9000 USDC |
4,376.9000 USDC |
4,498.5000 USDC |
4,452.2000 USDC |
| 2025-08-30 |
4,350.4130 USDC |
203.6034 ETH |
4,359.8000 USDC |
4,260.0000 USDC |
4,414.2000 USDC |
4,343.9000 USDC |
| 2025-08-29 |
4,380.6769 USDC |
276.1049 ETH |
4,510.2000 USDC |
4,274.7000 USDC |
4,511.0000 USDC |
4,341.7000 USDC |
| 2025-08-28 |
4,542.3180 USDC |
242.1685 ETH |
4,500.2000 USDC |
4,431.4000 USDC |
4,626.8000 USDC |
4,450.6000 USDC |
| 2025-08-27 |
4,579.5706 USDC |
275.8244 ETH |
4,596.1000 USDC |
4,517.2000 USDC |
4,660.9000 USDC |
4,540.6000 USDC |
| 2025-08-26 |
4,498.1722 USDC |
317.2386 ETH |
4,375.8000 USDC |
4,319.4000 USDC |
4,634.6000 USDC |
4,628.0000 USDC |
| 2025-08-25 |
4,604.3575 USDC |
297.7900 ETH |
4,778.6000 USDC |
4,337.4000 USDC |
4,790.5000 USDC |
4,359.5000 USDC |
| 2025-08-24 |
4,814.7562 USDC |
333.5889 ETH |
4,785.5000 USDC |
4,712.9000 USDC |
4,952.7000 USDC |
4,777.2000 USDC |
| 2025-08-23 |
4,770.6858 USDC |
339.8641 ETH |
4,821.9000 USDC |
4,659.5000 USDC |
4,824.3000 USDC |
4,753.9000 USDC |
| 2025-08-22 |
4,653.0630 USDC |
684.6014 ETH |
4,227.8000 USDC |
4,210.0000 USDC |
4,885.0000 USDC |
4,818.3000 USDC |
| 2025-08-21 |
4,286.0646 USDC |
207.8892 ETH |
4,335.0000 USDC |
4,208.6000 USDC |
4,337.1000 USDC |
4,237.0000 USDC |
| 2025-08-20 |
4,182.4647 USDC |
310.4061 ETH |
4,076.4000 USDC |
4,065.2000 USDC |
4,364.1000 USDC |
4,362.4000 USDC |
| 2025-08-19 |
4,224.2606 USDC |
431.3589 ETH |
4,310.3000 USDC |
4,114.9000 USDC |
4,354.0000 USDC |
4,153.0000 USDC |
| 2025-08-18 |
4,330.2341 USDC |
409.5405 ETH |
4,473.2000 USDC |
4,230.0000 USDC |
4,483.8000 USDC |
4,385.5000 USDC |
| 2025-08-17 |
4,496.5737 USDC |
134.3245 ETH |
4,423.6000 USDC |
4,423.6000 USDC |
4,572.9000 USDC |
4,475.3000 USDC |
| 2025-08-16 |
4,431.6709 USDC |
213.4180 ETH |
4,439.8000 USDC |
4,379.2000 USDC |
4,491.5000 USDC |
4,422.4000 USDC |
| 2025-08-15 |
4,514.7549 USDC |
355.4908 ETH |
4,551.2000 USDC |
4,375.2000 USDC |
4,668.8000 USDC |
4,429.3000 USDC |
| 2025-08-14 |
4,628.8227 USDC |
577.8145 ETH |
4,746.5000 USDC |
4,458.1000 USDC |
4,791.0000 USDC |
4,503.6000 USDC |
| 2025-08-13 |
4,626.9126 USDC |
355.0526 ETH |
4,587.7000 USDC |
4,564.3000 USDC |
4,735.0000 USDC |
4,726.0000 USDC |
| 2025-08-12 |
4,371.4602 USDC |
660.6826 ETH |
4,223.3000 USDC |
4,222.2000 USDC |
4,630.0000 USDC |
4,630.0000 USDC |
| 2025-08-11 |
4,281.1101 USDC |
529.1471 ETH |
4,246.1000 USDC |
4,168.7000 USDC |
4,360.0000 USDC |
4,252.0000 USDC |
| 2025-08-10 |
4,226.7334 USDC |
328.4760 ETH |
4,264.2000 USDC |
4,159.6000 USDC |
4,331.9000 USDC |
4,231.2000 USDC |
| 2025-08-09 |
4,197.1698 USDC |
367.3769 ETH |
4,012.6000 USDC |
4,008.8000 USDC |
4,323.3000 USDC |
4,266.8000 USDC |
| 2025-08-08 |
3,984.5423 USDC |
646.1209 ETH |
3,913.4000 USDC |
3,884.5000 USDC |
4,070.7000 USDC |
4,013.2000 USDC |
| 2025-08-07 |
3,789.4898 USDC |
136.2725 ETH |
3,674.8000 USDC |
3,649.4000 USDC |
3,878.4000 USDC |
3,864.0000 USDC |
| 2025-08-06 |
3,629.4534 USDC |
110.9198 ETH |
3,610.7000 USDC |
3,566.1000 USDC |
3,697.5000 USDC |
3,683.9000 USDC |
| 2025-08-05 |
3,634.2662 USDC |
152.2256 ETH |
3,714.1000 USDC |
3,547.2000 USDC |
3,714.1000 USDC |
3,608.8000 USDC |
| 2025-08-04 |
3,636.2471 USDC |
182.7079 ETH |
3,496.7000 USDC |
3,492.7000 USDC |
3,732.0000 USDC |
3,727.4000 USDC |
| 2025-08-03 |
3,452.7634 USDC |
133.3805 ETH |
3,398.1000 USDC |
3,354.9000 USDC |
3,521.6000 USDC |
3,501.8000 USDC |
| 2025-08-02 |
3,461.1007 USDC |
244.8505 ETH |
3,486.2000 USDC |
3,372.8000 USDC |
3,529.6000 USDC |
3,424.0000 USDC |
| 2025-08-01 |
3,622.2223 USDC |
314.2568 ETH |
3,696.0000 USDC |
3,470.6000 USDC |
3,721.6000 USDC |
3,470.6000 USDC |
| 2025-07-31 |
3,802.0405 USDC |
162.0104 ETH |
3,809.7000 USDC |
3,719.7000 USDC |
3,876.5000 USDC |
3,742.0000 USDC |
| 2025-07-30 |
3,769.6740 USDC |
236.0901 ETH |
3,783.5000 USDC |
3,684.7000 USDC |
3,830.1000 USDC |
3,762.8000 USDC |
| 2025-07-29 |
3,808.6099 USDC |
246.2293 ETH |
3,799.6000 USDC |
3,720.8000 USDC |
3,884.6000 USDC |
3,762.6000 USDC |
| 2025-07-28 |
3,874.3665 USDC |
534.8052 ETH |
3,868.2000 USDC |
3,754.9000 USDC |
3,940.9000 USDC |
3,791.6000 USDC |
| 2025-07-27 |
3,815.9619 USDC |
256.1154 ETH |
3,743.2000 USDC |
3,733.9000 USDC |
3,879.0000 USDC |
3,867.0000 USDC |
| 2025-07-26 |
3,744.8967 USDC |
230.5537 ETH |
3,723.3000 USDC |
3,705.1000 USDC |
3,795.5000 USDC |
3,752.2000 USDC |
| 2025-07-25 |
3,665.5060 USDC |
622.6608 ETH |
3,709.5000 USDC |
3,577.4000 USDC |
3,745.4000 USDC |
3,719.8000 USDC |
| 2025-07-24 |
3,652.5822 USDC |
461.7985 ETH |
3,627.1000 USDC |
3,509.4000 USDC |
3,772.2000 USDC |
3,719.6000 USDC |
| 2025-07-23 |
3,630.6490 USDC |
632.2093 ETH |
3,744.5000 USDC |
3,531.7000 USDC |
3,764.2000 USDC |
3,629.4000 USDC |
| 2025-07-22 |
3,702.5811 USDC |
469.6341 ETH |
3,763.8000 USDC |
3,620.0000 USDC |
3,798.0000 USDC |
3,700.9000 USDC |
| 2025-07-21 |
3,772.2982 USDC |
518.4514 ETH |
3,756.1000 USDC |
3,707.8000 USDC |
3,858.7000 USDC |
3,759.8000 USDC |
| 2025-07-20 |
3,722.3238 USDC |
536.0280 ETH |
3,593.6000 USDC |
3,581.8000 USDC |
3,825.5000 USDC |
3,743.7000 USDC |
| 2025-07-19 |
3,558.5968 USDC |
259.5555 ETH |
3,548.4000 USDC |
3,512.8000 USDC |
3,608.0000 USDC |
3,545.6000 USDC |
| 2025-07-18 |
3,571.0239 USDC |
511.6092 ETH |
3,479.1000 USDC |
3,469.1000 USDC |
3,673.9000 USDC |
3,579.9000 USDC |