Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
3,274.4678 USDC |
25.1911 ETH |
3,281.9000 USDC |
3,225.0000 USDC |
3,294.1000 USDC |
3,291.8000 USDC |
| 2025-01-11 |
3,246.6957 USDC |
30.5134 ETH |
3,263.6000 USDC |
3,220.1000 USDC |
3,307.7000 USDC |
3,305.4000 USDC |
| 2025-01-10 |
3,266.9060 USDC |
601.1979 ETH |
3,221.6000 USDC |
3,200.0000 USDC |
3,320.0000 USDC |
3,269.9000 USDC |
| 2025-01-09 |
3,242.9444 USDC |
206.9615 ETH |
3,339.4000 USDC |
3,159.7000 USDC |
3,339.4000 USDC |
3,208.0000 USDC |
| 2025-01-08 |
3,322.8534 USDC |
234.4859 ETH |
3,394.2000 USDC |
3,213.5000 USDC |
3,402.8000 USDC |
3,274.4000 USDC |
| 2025-01-07 |
3,488.8967 USDC |
1,087.9472 ETH |
3,682.2000 USDC |
3,358.5000 USDC |
3,695.0000 USDC |
3,383.4000 USDC |
| 2025-01-06 |
3,686.1897 USDC |
225.5047 ETH |
3,644.4000 USDC |
3,612.1000 USDC |
3,744.0000 USDC |
3,680.9000 USDC |
| 2025-01-05 |
3,626.7121 USDC |
96.2138 ETH |
3,667.2000 USDC |
3,599.1000 USDC |
3,672.5000 USDC |
3,644.6000 USDC |
| 2025-01-04 |
3,631.3882 USDC |
43.9862 ETH |
3,615.8000 USDC |
3,576.7000 USDC |
3,670.4000 USDC |
3,660.0000 USDC |
| 2025-01-03 |
3,588.8490 USDC |
59.5575 ETH |
3,448.5000 USDC |
3,443.8000 USDC |
3,626.8000 USDC |
3,614.9000 USDC |
| 2025-01-02 |
3,436.0502 USDC |
51.2520 ETH |
3,353.8000 USDC |
3,349.5000 USDC |
3,499.0000 USDC |
3,435.2000 USDC |
| 2025-01-01 |
3,337.6100 USDC |
15.2804 ETH |
3,345.5000 USDC |
3,309.0000 USDC |
3,353.7000 USDC |
3,331.6000 USDC |
| 2024-12-31 |
3,366.9499 USDC |
65.2944 ETH |
3,347.6000 USDC |
3,319.1000 USDC |
3,441.9000 USDC |
3,329.8000 USDC |
| 2024-12-30 |
3,336.3982 USDC |
87.6497 ETH |
3,374.1000 USDC |
3,299.4000 USDC |
3,427.0000 USDC |
3,352.0000 USDC |
| 2024-12-29 |
3,355.8487 USDC |
16.3124 ETH |
3,385.6000 USDC |
3,339.4000 USDC |
3,401.8000 USDC |
3,344.6000 USDC |
| 2024-12-28 |
3,378.8672 USDC |
7.8273 ETH |
3,325.8000 USDC |
3,325.8000 USDC |
3,419.2000 USDC |
3,419.2000 USDC |
| 2024-12-27 |
3,351.3096 USDC |
89.0803 ETH |
3,348.1000 USDC |
3,316.3000 USDC |
3,425.5000 USDC |
3,321.2000 USDC |
| 2024-12-26 |
3,424.5104 USDC |
28.3111 ETH |
3,474.6000 USDC |
3,328.1000 USDC |
3,481.2000 USDC |
3,332.0000 USDC |
| 2024-12-25 |
3,484.6885 USDC |
56.4630 ETH |
3,490.0000 USDC |
3,447.9000 USDC |
3,530.9000 USDC |
3,458.7000 USDC |
| 2024-12-24 |
3,428.7272 USDC |
251.1279 ETH |
3,413.2000 USDC |
3,361.8000 USDC |
3,533.7000 USDC |
3,483.3000 USDC |
| 2024-12-23 |
3,307.7593 USDC |
102.2367 ETH |
3,273.3000 USDC |
3,226.7000 USDC |
3,353.5000 USDC |
3,297.5000 USDC |
| 2024-12-22 |
3,324.6654 USDC |
75.4901 ETH |
3,329.6000 USDC |
3,229.3000 USDC |
3,394.6000 USDC |
3,297.0000 USDC |
| 2024-12-21 |
3,423.4930 USDC |
61.0598 ETH |
3,466.2000 USDC |
3,311.8000 USDC |
3,550.5000 USDC |
3,327.6000 USDC |
| 2024-12-20 |
3,231.2467 USDC |
696.7120 ETH |
3,414.1000 USDC |
3,100.0000 USDC |
3,495.9000 USDC |
3,423.7000 USDC |
| 2024-12-19 |
3,440.4573 USDC |
731.5216 ETH |
3,637.1000 USDC |
3,325.0000 USDC |
3,714.3000 USDC |
3,445.0000 USDC |
| 2024-12-18 |
3,746.0236 USDC |
556.9488 ETH |
3,895.1000 USDC |
3,644.0000 USDC |
3,902.5000 USDC |
3,688.3000 USDC |
| 2024-12-17 |
3,936.9947 USDC |
190.3144 ETH |
3,977.8000 USDC |
3,864.5000 USDC |
4,040.1000 USDC |
3,878.7000 USDC |
| 2024-12-16 |
3,992.9177 USDC |
142.3348 ETH |
3,955.7000 USDC |
3,892.9000 USDC |
4,101.7000 USDC |
4,029.7000 USDC |
| 2024-12-15 |
3,862.0521 USDC |
66.5633 ETH |
3,870.2000 USDC |
3,841.0000 USDC |
3,913.1000 USDC |
3,882.8000 USDC |
| 2024-12-14 |
3,903.9782 USDC |
58.0374 ETH |
3,921.6000 USDC |
3,834.2000 USDC |
3,933.2000 USDC |
3,834.2000 USDC |
| 2024-12-13 |
3,927.6233 USDC |
138.2508 ETH |
3,897.2000 USDC |
3,873.1000 USDC |
3,958.8000 USDC |
3,896.5000 USDC |
| 2024-12-12 |
3,919.7177 USDC |
250.8007 ETH |
3,836.3000 USDC |
3,804.2000 USDC |
3,985.1000 USDC |
3,848.1000 USDC |
| 2024-12-11 |
3,713.2963 USDC |
73.0678 ETH |
3,625.9000 USDC |
3,575.3000 USDC |
3,842.8000 USDC |
3,822.2000 USDC |
| 2024-12-10 |
3,632.3786 USDC |
387.4078 ETH |
3,707.0000 USDC |
3,518.8000 USDC |
3,771.3000 USDC |
3,660.9000 USDC |
| 2024-12-09 |
3,692.9488 USDC |
1,160.2563 ETH |
4,001.5000 USDC |
3,495.0000 USDC |
4,001.5000 USDC |
3,706.5000 USDC |
| 2024-12-08 |
3,976.2859 USDC |
28.1335 ETH |
3,987.0000 USDC |
3,934.0000 USDC |
4,005.0000 USDC |
3,989.0000 USDC |
| 2024-12-07 |
4,012.3728 USDC |
33.1432 ETH |
4,020.0000 USDC |
3,976.4000 USDC |
4,020.5000 USDC |
4,015.9000 USDC |
| 2024-12-06 |
3,878.9034 USDC |
518.4056 ETH |
3,790.9000 USDC |
3,787.2000 USDC |
4,089.6000 USDC |
4,034.9000 USDC |
| 2024-12-05 |
3,860.0303 USDC |
606.9539 ETH |
3,822.6000 USDC |
3,775.3000 USDC |
3,954.0000 USDC |
3,863.6000 USDC |
| 2024-12-04 |
3,790.7586 USDC |
291.9972 ETH |
3,621.7000 USDC |
3,621.7000 USDC |
3,895.0000 USDC |
3,838.6000 USDC |
| 2024-12-03 |
3,583.3596 USDC |
139.3129 ETH |
3,646.7000 USDC |
3,505.0000 USDC |
3,669.4000 USDC |
3,620.9000 USDC |
| 2024-12-02 |
3,650.0515 USDC |
132.6416 ETH |
3,703.6000 USDC |
3,561.3000 USDC |
3,762.3000 USDC |
3,604.0000 USDC |
| 2024-12-01 |
3,710.5282 USDC |
163.3434 ETH |
3,724.0000 USDC |
3,673.2000 USDC |
3,747.4000 USDC |
3,685.9000 USDC |
| 2024-11-30 |
3,692.8266 USDC |
125.5417 ETH |
3,605.6000 USDC |
3,575.8000 USDC |
3,728.0000 USDC |
3,713.9000 USDC |
| 2024-11-29 |
3,610.8645 USDC |
114.4072 ETH |
3,569.3000 USDC |
3,539.7000 USDC |
3,648.1000 USDC |
3,598.0000 USDC |
| 2024-11-28 |
3,610.2141 USDC |
97.9687 ETH |
3,658.1000 USDC |
3,535.3000 USDC |
3,658.1000 USDC |
3,592.4000 USDC |
| 2024-11-27 |
3,524.5823 USDC |
369.1188 ETH |
3,332.0000 USDC |
3,322.1000 USDC |
3,650.0000 USDC |
3,621.6000 USDC |
| 2024-11-26 |
3,346.1181 USDC |
511.2794 ETH |
3,405.2000 USDC |
3,256.7000 USDC |
3,456.8000 USDC |
3,333.9000 USDC |
| 2024-11-25 |
3,449.5398 USDC |
287.4846 ETH |
3,358.2000 USDC |
3,311.5000 USDC |
3,541.8000 USDC |
3,486.3000 USDC |
| 2024-11-24 |
3,335.3831 USDC |
256.4851 ETH |
3,413.2000 USDC |
3,286.8000 USDC |
3,448.5000 USDC |
3,329.2000 USDC |