Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,207.3610 USDC |
373.8833 ETH |
2,244.7600 USDC |
2,192.2300 USDC |
2,267.4300 USDC |
2,215.4700 USDC |
| 2026-04-07 |
2,115.8282 USDC |
809.0484 ETH |
2,107.7000 USDC |
2,062.6700 USDC |
2,271.6900 USDC |
2,249.8800 USDC |
| 2026-04-06 |
2,139.8445 USDC |
787.1713 ETH |
2,110.6500 USDC |
2,089.9300 USDC |
2,173.8200 USDC |
2,105.5000 USDC |
| 2026-04-05 |
2,056.7639 USDC |
312.4071 ETH |
2,064.3200 USDC |
2,023.1300 USDC |
2,121.5100 USDC |
2,111.7100 USDC |
| 2026-04-04 |
2,059.7146 USDC |
142.3705 ETH |
2,053.4100 USDC |
2,045.5800 USDC |
2,078.3900 USDC |
2,062.9600 USDC |
| 2026-04-03 |
2,055.0266 USDC |
372.5906 ETH |
2,057.9500 USDC |
2,042.1100 USDC |
2,080.5400 USDC |
2,051.6400 USDC |
| 2026-04-02 |
2,059.4455 USDC |
655.1611 ETH |
2,140.3800 USDC |
2,017.9200 USDC |
2,158.5200 USDC |
2,054.9400 USDC |
| 2026-04-01 |
2,129.9202 USDC |
579.8431 ETH |
2,103.4500 USDC |
2,082.2100 USDC |
2,166.5200 USDC |
2,141.4000 USDC |
| 2026-03-31 |
2,063.8928 USDC |
715.4136 ETH |
2,026.3400 USDC |
2,012.6000 USDC |
2,121.9900 USDC |
2,105.8500 USDC |
| 2026-03-30 |
2,041.8932 USDC |
634.8090 ETH |
1,983.8100 USDC |
1,981.3300 USDC |
2,082.6500 USDC |
2,024.4800 USDC |
| 2026-03-29 |
1,988.7239 USDC |
254.0964 ETH |
1,993.2300 USDC |
1,940.0000 USDC |
2,017.9200 USDC |
1,980.2000 USDC |
| 2026-03-28 |
2,006.2004 USDC |
191.2682 ETH |
1,992.0100 USDC |
1,982.3100 USDC |
2,043.5900 USDC |
1,994.3200 USDC |
| 2026-03-27 |
2,012.6710 USDC |
522.1615 ETH |
2,058.4400 USDC |
1,969.7100 USDC |
2,074.3900 USDC |
1,992.0100 USDC |
| 2026-03-26 |
2,086.7921 USDC |
639.0829 ETH |
2,168.6200 USDC |
2,034.5800 USDC |
2,169.2900 USDC |
2,060.6900 USDC |
| 2026-03-25 |
2,173.1473 USDC |
484.1794 ETH |
2,156.1500 USDC |
2,147.8100 USDC |
2,198.8700 USDC |
2,167.4400 USDC |
| 2026-03-24 |
2,141.3927 USDC |
742.4524 ETH |
2,153.1000 USDC |
2,103.6900 USDC |
2,173.8500 USDC |
2,156.0000 USDC |
| 2026-03-23 |
2,115.0315 USDC |
869.6508 ETH |
2,055.3300 USDC |
2,023.3400 USDC |
2,198.0000 USDC |
2,146.7100 USDC |
| 2026-03-22 |
2,078.1351 USDC |
411.3658 ETH |
2,074.3600 USDC |
2,027.0600 USDC |
2,125.2700 USDC |
2,053.7200 USDC |
| 2026-03-21 |
2,150.0423 USDC |
152.9843 ETH |
2,146.3100 USDC |
2,120.0000 USDC |
2,166.6300 USDC |
2,121.9300 USDC |
| 2026-03-20 |
2,141.4898 USDC |
620.8197 ETH |
2,138.6500 USDC |
2,117.0000 USDC |
2,171.2500 USDC |
2,146.6300 USDC |
| 2026-03-19 |
2,160.6885 USDC |
742.2693 ETH |
2,203.6500 USDC |
2,100.0000 USDC |
2,231.1400 USDC |
2,135.9500 USDC |
| 2026-03-18 |
2,242.9717 USDC |
672.1965 ETH |
2,319.6800 USDC |
2,154.4100 USDC |
2,348.1100 USDC |
2,205.4700 USDC |
| 2026-03-17 |
2,331.8163 USDC |
802.3852 ETH |
2,351.1800 USDC |
2,299.5300 USDC |
2,377.4200 USDC |
2,322.5500 USDC |
| 2026-03-16 |
2,288.1484 USDC |
1,092.8656 ETH |
2,180.2400 USDC |
2,166.2800 USDC |
2,385.8500 USDC |
2,351.3900 USDC |
| 2026-03-15 |
2,136.4275 USDC |
392.4047 ETH |
2,091.5200 USDC |
2,084.3400 USDC |
2,202.1700 USDC |
2,174.8600 USDC |
| 2026-03-14 |
2,085.2826 USDC |
157.7566 ETH |
2,090.4300 USDC |
2,061.6000 USDC |
2,104.1500 USDC |
2,097.1500 USDC |
| 2026-03-13 |
2,128.7403 USDC |
1,023.4949 ETH |
2,074.0500 USDC |
2,071.9600 USDC |
2,208.6100 USDC |
2,093.7900 USDC |
| 2026-03-12 |
2,054.2008 USDC |
807.6846 ETH |
2,051.1600 USDC |
2,017.5000 USDC |
2,094.4000 USDC |
2,072.6300 USDC |
| 2026-03-11 |
2,049.8297 USDC |
894.6116 ETH |
2,034.4500 USDC |
2,008.5600 USDC |
2,084.4400 USDC |
2,052.0200 USDC |
| 2026-03-10 |
2,052.4395 USDC |
950.4563 ETH |
1,993.4100 USDC |
1,991.7500 USDC |
2,087.1500 USDC |
2,035.6200 USDC |
| 2026-03-09 |
1,999.9212 USDC |
847.8604 ETH |
1,936.5200 USDC |
1,931.9400 USDC |
2,051.8000 USDC |
1,992.1300 USDC |
| 2026-03-08 |
1,941.0263 USDC |
647.6350 ETH |
1,969.6400 USDC |
1,913.8800 USDC |
1,979.2100 USDC |
1,943.6600 USDC |
| 2026-03-07 |
1,975.9643 USDC |
373.0311 ETH |
1,979.0300 USDC |
1,948.8700 USDC |
1,995.5800 USDC |
1,971.7600 USDC |
| 2026-03-06 |
2,024.6973 USDC |
951.4409 ETH |
2,072.4600 USDC |
1,957.2800 USDC |
2,093.0400 USDC |
1,981.0200 USDC |
| 2026-03-05 |
2,104.9427 USDC |
864.2527 ETH |
2,127.5900 USDC |
2,055.2500 USDC |
2,163.5600 USDC |
2,072.3500 USDC |
| 2026-03-04 |
2,037.4945 USDC |
762.6110 ETH |
1,981.7400 USDC |
1,945.0600 USDC |
2,161.7100 USDC |
2,144.9600 USDC |
| 2026-03-03 |
1,993.8012 USDC |
575.1466 ETH |
2,027.3200 USDC |
1,930.3700 USDC |
2,040.4300 USDC |
1,967.6200 USDC |
| 2026-03-02 |
1,992.9314 USDC |
1,064.1093 ETH |
1,940.1200 USDC |
1,921.6000 USDC |
2,083.0000 USDC |
2,031.8900 USDC |
| 2026-03-01 |
1,986.3562 USDC |
818.3970 ETH |
1,966.2300 USDC |
1,910.2000 USDC |
2,054.8000 USDC |
1,915.4500 USDC |
| 2026-02-28 |
1,903.1404 USDC |
425.7726 ETH |
1,930.1700 USDC |
1,839.6900 USDC |
1,982.9900 USDC |
1,965.0000 USDC |
| 2026-02-27 |
1,981.9463 USDC |
742.8409 ETH |
2,024.9900 USDC |
1,910.2100 USDC |
2,062.7000 USDC |
1,924.3800 USDC |
| 2026-02-26 |
2,051.1736 USDC |
717.6083 ETH |
2,056.0600 USDC |
1,979.1800 USDC |
2,082.2300 USDC |
2,029.5800 USDC |
| 2026-02-25 |
1,904.5743 USDC |
722.9462 ETH |
1,849.3900 USDC |
1,848.1400 USDC |
2,027.8200 USDC |
2,020.0600 USDC |
| 2026-02-24 |
1,838.8982 USDC |
816.1438 ETH |
1,856.2400 USDC |
1,800.0000 USDC |
1,866.9600 USDC |
1,856.8500 USDC |
| 2026-02-23 |
1,892.8817 USDC |
593.1332 ETH |
1,953.0600 USDC |
1,839.3400 USDC |
1,954.8400 USDC |
1,839.6100 USDC |
| 2026-02-22 |
1,971.5391 USDC |
159.2713 ETH |
1,972.8400 USDC |
1,944.0600 USDC |
1,994.5000 USDC |
1,952.6600 USDC |
| 2026-02-21 |
1,971.5512 USDC |
197.6723 ETH |
1,966.5000 USDC |
1,956.5200 USDC |
1,992.8500 USDC |
1,985.6500 USDC |
| 2026-02-20 |
1,954.4415 USDC |
671.4167 ETH |
1,946.8500 USDC |
1,926.0000 USDC |
1,979.6400 USDC |
1,967.8800 USDC |
| 2026-02-19 |
1,946.0780 USDC |
525.9750 ETH |
1,953.0500 USDC |
1,907.4400 USDC |
1,985.7500 USDC |
1,936.2200 USDC |
| 2026-02-18 |
1,990.0694 USDC |
403.0852 ETH |
1,992.4800 USDC |
1,959.4200 USDC |
2,038.0000 USDC |
1,977.6600 USDC |