Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2,349.2534 USDC |
260.7031 ETH |
2,412.1000 USDC |
2,378.1000 USDC |
2,449.0000 USDC |
2,416.9000 USDC |
| 2025-06-23 |
2,253.7550 USDC |
567.1306 ETH |
2,224.0000 USDC |
2,193.0000 USDC |
2,375.2000 USDC |
2,346.4000 USDC |
| 2025-06-22 |
2,243.0771 USDC |
856.8484 ETH |
2,297.7000 USDC |
2,116.8000 USDC |
2,314.0000 USDC |
2,140.5000 USDC |
| 2025-06-21 |
2,414.5939 USDC |
386.9392 ETH |
2,406.0000 USDC |
2,379.2000 USDC |
2,448.1000 USDC |
2,396.2000 USDC |
| 2025-06-20 |
2,489.1131 USDC |
502.7697 ETH |
2,527.2000 USDC |
2,367.5000 USDC |
2,569.1000 USDC |
2,415.3000 USDC |
| 2025-06-19 |
2,517.0468 USDC |
288.5215 ETH |
2,524.8000 USDC |
2,485.9000 USDC |
2,547.5000 USDC |
2,522.0000 USDC |
| 2025-06-18 |
2,519.1074 USDC |
154.4675 ETH |
2,511.5000 USDC |
2,507.0000 USDC |
2,547.0000 USDC |
2,510.4000 USDC |
| 2025-06-17 |
2,546.3479 USDC |
765.7705 ETH |
2,544.2000 USDC |
2,457.3000 USDC |
2,618.5000 USDC |
2,494.4000 USDC |
| 2025-06-16 |
2,576.5384 USDC |
870.4147 ETH |
2,545.0000 USDC |
2,515.5000 USDC |
2,680.5000 USDC |
2,675.5000 USDC |
| 2025-06-15 |
2,527.1298 USDC |
223.7404 ETH |
2,532.6000 USDC |
2,510.1000 USDC |
2,560.4000 USDC |
2,551.0000 USDC |
| 2025-06-14 |
2,545.6430 USDC |
215.7301 ETH |
2,573.1000 USDC |
2,515.0000 USDC |
2,573.5000 USDC |
2,518.4000 USDC |
| 2025-06-13 |
2,549.6709 USDC |
881.0794 ETH |
2,644.8000 USDC |
2,439.4000 USDC |
2,644.8000 USDC |
2,536.7000 USDC |
| 2025-06-12 |
2,764.2386 USDC |
335.1896 ETH |
2,774.1000 USDC |
2,713.2000 USDC |
2,785.2000 USDC |
2,736.0000 USDC |
| 2025-06-11 |
2,832.6300 USDC |
1,676.8898 ETH |
2,816.0000 USDC |
2,755.9000 USDC |
2,878.8000 USDC |
2,828.1000 USDC |
| 2025-06-10 |
2,640.0399 USDC |
230.9338 ETH |
2,682.7000 USDC |
2,659.3000 USDC |
2,780.0000 USDC |
2,778.4000 USDC |
| 2025-06-09 |
2,524.3017 USDC |
272.4330 ETH |
2,510.3000 USDC |
2,478.7000 USDC |
2,577.7000 USDC |
2,574.4000 USDC |
| 2025-06-08 |
2,518.6654 USDC |
315.1713 ETH |
2,524.9000 USDC |
2,490.0000 USDC |
2,548.2000 USDC |
2,507.0000 USDC |
| 2025-06-07 |
2,497.7121 USDC |
298.7599 ETH |
2,479.1000 USDC |
2,460.5000 USDC |
2,525.7000 USDC |
2,522.1000 USDC |
| 2025-06-06 |
2,466.8712 USDC |
537.3063 ETH |
2,413.0000 USDC |
2,384.9000 USDC |
2,532.3000 USDC |
2,476.5000 USDC |
| 2025-06-05 |
2,547.4829 USDC |
559.5530 ETH |
2,613.4000 USDC |
2,393.1000 USDC |
2,641.8000 USDC |
2,425.3000 USDC |
| 2025-06-04 |
2,631.5572 USDC |
411.1263 ETH |
2,595.7000 USDC |
2,585.7000 USDC |
2,678.6000 USDC |
2,608.3000 USDC |
| 2025-06-03 |
2,615.2662 USDC |
326.1182 ETH |
2,607.5000 USDC |
2,592.2000 USDC |
2,656.1000 USDC |
2,614.9000 USDC |
| 2025-06-02 |
2,517.5159 USDC |
343.6033 ETH |
2,538.0000 USDC |
2,476.8000 USDC |
2,562.0000 USDC |
2,562.0000 USDC |
| 2025-06-01 |
2,516.2413 USDC |
496.0228 ETH |
2,527.9000 USDC |
2,479.2000 USDC |
2,549.2000 USDC |
2,538.6000 USDC |
| 2025-05-31 |
2,526.1058 USDC |
463.7482 ETH |
2,531.9000 USDC |
2,479.5000 USDC |
2,550.5000 USDC |
2,543.2000 USDC |
| 2025-05-30 |
2,622.9278 USDC |
479.0335 ETH |
2,633.8000 USDC |
2,571.8000 USDC |
2,649.3000 USDC |
2,572.7000 USDC |
| 2025-05-29 |
2,708.0270 USDC |
2,114.9522 ETH |
2,682.2000 USDC |
2,625.0000 USDC |
2,786.9000 USDC |
2,645.4000 USDC |
| 2025-05-28 |
2,644.3733 USDC |
1,625.9189 ETH |
2,661.4000 USDC |
2,609.8000 USDC |
2,689.7000 USDC |
2,650.8000 USDC |
| 2025-05-27 |
2,636.4262 USDC |
3,337.8170 ETH |
2,564.5000 USDC |
2,511.3000 USDC |
2,713.0000 USDC |
2,662.5000 USDC |
| 2025-05-26 |
2,557.2865 USDC |
1,093.4096 ETH |
2,553.0000 USDC |
2,527.6000 USDC |
2,600.0000 USDC |
2,559.4000 USDC |
| 2025-05-25 |
2,506.8441 USDC |
1,210.6209 ETH |
2,530.4000 USDC |
2,464.3000 USDC |
2,540.1000 USDC |
2,529.6000 USDC |
| 2025-05-24 |
2,543.9775 USDC |
1,143.6664 ETH |
2,525.3000 USDC |
2,516.3000 USDC |
2,576.4000 USDC |
2,553.2000 USDC |
| 2025-05-23 |
2,610.1896 USDC |
2,380.0737 ETH |
2,665.0000 USDC |
2,500.0000 USDC |
2,734.0000 USDC |
2,565.7000 USDC |
| 2025-05-22 |
2,613.5692 USDC |
1,985.1814 ETH |
2,553.0000 USDC |
2,547.6000 USDC |
2,691.1000 USDC |
2,642.0000 USDC |
| 2025-05-21 |
2,537.1913 USDC |
3,853.1597 ETH |
2,524.7000 USDC |
2,455.0000 USDC |
2,615.7000 USDC |
2,553.6000 USDC |
| 2025-05-20 |
2,517.4419 USDC |
2,051.1060 ETH |
2,529.1000 USDC |
2,443.9000 USDC |
2,588.0000 USDC |
2,479.5000 USDC |
| 2025-05-19 |
2,457.4896 USDC |
2,612.5891 ETH |
2,500.4000 USDC |
2,352.5000 USDC |
2,547.3000 USDC |
2,497.6000 USDC |
| 2025-05-18 |
2,472.1346 USDC |
1,456.4519 ETH |
2,479.6000 USDC |
2,322.6000 USDC |
2,586.6000 USDC |
2,455.1000 USDC |
| 2025-05-17 |
2,488.0169 USDC |
1,066.1732 ETH |
2,537.8000 USDC |
2,448.3000 USDC |
2,537.8000 USDC |
2,473.5000 USDC |
| 2025-05-16 |
2,586.2219 USDC |
1,198.2049 ETH |
2,548.9000 USDC |
2,537.0000 USDC |
2,647.9000 USDC |
2,553.1000 USDC |
| 2025-05-15 |
2,555.4887 USDC |
2,152.8824 ETH |
2,611.1000 USDC |
2,480.2000 USDC |
2,645.9000 USDC |
2,560.0000 USDC |
| 2025-05-14 |
2,625.1234 USDC |
1,600.2597 ETH |
2,679.6000 USDC |
2,547.8000 USDC |
2,719.3000 USDC |
2,604.9000 USDC |
| 2025-05-13 |
2,556.5969 USDC |
2,056.2028 ETH |
2,493.3000 USDC |
2,418.8000 USDC |
2,738.6000 USDC |
2,683.5000 USDC |
| 2025-05-12 |
2,522.8635 USDC |
2,422.3809 ETH |
2,515.2000 USDC |
2,408.8000 USDC |
2,622.6000 USDC |
2,480.4000 USDC |
| 2025-05-11 |
2,518.9942 USDC |
2,406.9289 ETH |
2,578.9000 USDC |
2,440.9000 USDC |
2,607.0000 USDC |
2,509.3000 USDC |
| 2025-05-10 |
2,407.8609 USDC |
2,400.8578 ETH |
2,345.4000 USDC |
2,319.7000 USDC |
2,510.9000 USDC |
2,499.6000 USDC |
| 2025-05-09 |
2,274.3116 USDC |
2,847.5791 ETH |
2,207.5000 USDC |
2,184.5000 USDC |
2,485.9000 USDC |
2,329.0000 USDC |
| 2025-05-08 |
1,996.9543 USDC |
2,200.2606 ETH |
1,811.2000 USDC |
1,810.3000 USDC |
2,223.7000 USDC |
2,199.4000 USDC |
| 2025-05-07 |
1,820.4444 USDC |
860.8640 ETH |
1,816.9000 USDC |
1,788.0000 USDC |
1,848.8000 USDC |
1,803.0000 USDC |
| 2025-05-06 |
1,785.7001 USDC |
620.8635 ETH |
1,819.8000 USDC |
1,751.0000 USDC |
1,819.8000 USDC |
1,805.1000 USDC |