Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,144.2005 USDC |
171.5038 ETH |
3,137.7000 USDC |
3,083.7900 USDC |
3,188.2600 USDC |
3,145.9000 USDC |
| 2025-12-04 |
3,177.8118 USDC |
298.6228 ETH |
3,190.6100 USDC |
3,072.9900 USDC |
3,240.5800 USDC |
3,138.4000 USDC |
| 2025-12-03 |
3,112.6396 USDC |
440.1013 ETH |
2,996.2000 USDC |
2,989.1000 USDC |
3,215.5600 USDC |
3,185.2000 USDC |
| 2025-12-02 |
2,889.8407 USDC |
274.5176 ETH |
2,797.8000 USDC |
2,783.6000 USDC |
3,033.7600 USDC |
2,984.6000 USDC |
| 2025-12-01 |
2,819.5382 USDC |
524.4923 ETH |
2,986.9000 USDC |
2,719.5000 USDC |
2,989.3100 USDC |
2,756.1000 USDC |
| 2025-11-30 |
3,009.4159 USDC |
77.7669 ETH |
2,997.4000 USDC |
2,977.4000 USDC |
3,050.0000 USDC |
3,036.2000 USDC |
| 2025-11-29 |
3,003.2627 USDC |
157.3656 ETH |
3,033.5000 USDC |
2,964.8200 USDC |
3,052.3500 USDC |
2,991.5000 USDC |
| 2025-11-28 |
3,041.2205 USDC |
247.3686 ETH |
3,015.0000 USDC |
2,995.3000 USDC |
3,100.0000 USDC |
3,041.1000 USDC |
| 2025-11-27 |
3,025.9095 USDC |
161.4752 ETH |
3,019.3000 USDC |
2,990.1000 USDC |
3,068.8300 USDC |
3,030.8000 USDC |
| 2025-11-26 |
2,969.4218 USDC |
281.0727 ETH |
2,960.4000 USDC |
2,889.9000 USDC |
3,041.4000 USDC |
3,027.8000 USDC |
| 2025-11-25 |
2,920.6204 USDC |
378.2038 ETH |
2,946.7000 USDC |
2,857.0800 USDC |
2,977.4000 USDC |
2,962.8100 USDC |
| 2025-11-24 |
2,869.0021 USDC |
372.2409 ETH |
2,798.3400 USDC |
2,764.4900 USDC |
2,983.2300 USDC |
2,964.8000 USDC |
| 2025-11-23 |
2,811.9947 USDC |
226.1204 ETH |
2,777.3700 USDC |
2,768.7000 USDC |
2,855.8700 USDC |
2,832.3000 USDC |
| 2025-11-22 |
2,744.5853 USDC |
268.7901 ETH |
2,763.7000 USDC |
2,704.4000 USDC |
2,780.7000 USDC |
2,750.1000 USDC |
| 2025-11-21 |
2,764.9716 USDC |
727.2615 ETH |
2,843.5000 USDC |
2,623.0200 USDC |
2,881.5000 USDC |
2,798.1900 USDC |
| 2025-11-20 |
2,948.3660 USDC |
425.9519 ETH |
3,012.0800 USDC |
2,788.3900 USDC |
3,059.0100 USDC |
2,886.3000 USDC |
| 2025-11-19 |
3,022.0456 USDC |
335.8367 ETH |
3,105.3000 USDC |
2,869.9400 USDC |
3,120.7000 USDC |
2,881.6000 USDC |
| 2025-11-18 |
3,027.5682 USDC |
319.7549 ETH |
3,028.9300 USDC |
2,944.9500 USDC |
3,161.7600 USDC |
3,150.8000 USDC |
| 2025-11-17 |
3,091.9764 USDC |
605.8510 ETH |
3,092.9200 USDC |
2,959.2000 USDC |
3,220.8000 USDC |
3,020.2000 USDC |
| 2025-11-16 |
3,094.2290 USDC |
545.5906 ETH |
3,168.0000 USDC |
3,008.0000 USDC |
3,242.1000 USDC |
3,094.7500 USDC |
| 2025-11-15 |
3,162.4537 USDC |
144.6124 ETH |
3,123.9100 USDC |
3,117.2800 USDC |
3,226.2000 USDC |
3,188.2000 USDC |
| 2025-11-14 |
3,180.7883 USDC |
760.8136 ETH |
3,222.9000 USDC |
3,077.2000 USDC |
3,254.4800 USDC |
3,175.7000 USDC |
| 2025-11-13 |
3,381.0712 USDC |
659.4721 ETH |
3,418.4000 USDC |
3,143.1600 USDC |
3,552.5000 USDC |
3,164.3000 USDC |
| 2025-11-12 |
3,452.8950 USDC |
484.7586 ETH |
3,418.1000 USDC |
3,377.3000 USDC |
3,586.6900 USDC |
3,380.2400 USDC |
| 2025-11-11 |
3,545.9541 USDC |
215.5390 ETH |
3,564.7000 USDC |
3,447.4000 USDC |
3,632.6600 USDC |
3,470.2000 USDC |
| 2025-11-10 |
3,577.6316 USDC |
226.2721 ETH |
3,557.2400 USDC |
3,510.8800 USDC |
3,654.2200 USDC |
3,575.5000 USDC |
| 2025-11-09 |
3,429.8945 USDC |
109.4565 ETH |
3,401.4100 USDC |
3,362.3200 USDC |
3,560.0000 USDC |
3,515.9200 USDC |
| 2025-11-08 |
3,420.8581 USDC |
255.5221 ETH |
3,431.6000 USDC |
3,354.0800 USDC |
3,481.8000 USDC |
3,407.4000 USDC |
| 2025-11-07 |
3,322.5883 USDC |
303.3873 ETH |
3,310.5000 USDC |
3,196.3100 USDC |
3,447.4000 USDC |
3,440.3400 USDC |
| 2025-11-06 |
3,353.2213 USDC |
499.9215 ETH |
3,410.4200 USDC |
3,251.6000 USDC |
3,454.6000 USDC |
3,301.9000 USDC |
| 2025-11-05 |
3,307.6589 USDC |
385.8243 ETH |
3,285.0000 USDC |
3,179.0000 USDC |
3,479.5000 USDC |
3,438.3000 USDC |
| 2025-11-04 |
3,499.2733 USDC |
764.5466 ETH |
3,602.5000 USDC |
3,215.0000 USDC |
3,651.0300 USDC |
3,299.0000 USDC |
| 2025-11-03 |
3,708.1101 USDC |
416.9155 ETH |
3,900.6000 USDC |
3,567.8000 USDC |
3,913.4800 USDC |
3,606.5000 USDC |
| 2025-11-02 |
3,875.9872 USDC |
57.9000 ETH |
3,867.7200 USDC |
3,843.6000 USDC |
3,914.6700 USDC |
3,854.7000 USDC |
| 2025-11-01 |
3,851.4163 USDC |
22.6516 ETH |
3,845.2100 USDC |
3,836.8700 USDC |
3,893.1500 USDC |
3,885.2000 USDC |
| 2025-10-31 |
3,840.2690 USDC |
175.2671 ETH |
3,806.4300 USDC |
3,806.4300 USDC |
3,903.7800 USDC |
3,858.0000 USDC |
| 2025-10-30 |
3,830.0673 USDC |
213.5543 ETH |
3,907.9400 USDC |
3,683.5100 USDC |
3,948.6900 USDC |
3,779.3000 USDC |
| 2025-10-29 |
3,978.9359 USDC |
213.1815 ETH |
3,979.8000 USDC |
3,845.2300 USDC |
4,035.4300 USDC |
3,918.0400 USDC |
| 2025-10-28 |
4,089.6589 USDC |
137.7455 ETH |
4,116.0000 USDC |
3,937.6500 USDC |
4,168.5000 USDC |
3,962.7000 USDC |
| 2025-10-27 |
4,165.9815 USDC |
143.6022 ETH |
4,157.8100 USDC |
4,125.0000 USDC |
4,251.6600 USDC |
4,164.8000 USDC |
| 2025-10-26 |
4,021.3955 USDC |
95.5404 ETH |
3,949.8000 USDC |
3,923.8000 USDC |
4,099.1100 USDC |
4,064.4100 USDC |
| 2025-10-25 |
3,940.3436 USDC |
53.8839 ETH |
3,931.6000 USDC |
3,920.6000 USDC |
3,966.3000 USDC |
3,945.3000 USDC |
| 2025-10-24 |
3,925.2065 USDC |
168.4221 ETH |
3,857.3000 USDC |
3,851.2000 USDC |
4,025.0000 USDC |
3,931.0000 USDC |
| 2025-10-23 |
3,840.1662 USDC |
152.4308 ETH |
3,805.2900 USDC |
3,799.3100 USDC |
3,926.0700 USDC |
3,868.0000 USDC |
| 2025-10-22 |
3,829.4288 USDC |
270.4961 ETH |
3,873.9000 USDC |
3,715.9400 USDC |
3,891.2100 USDC |
3,741.7700 USDC |
| 2025-10-21 |
3,959.1164 USDC |
223.9203 ETH |
3,973.7000 USDC |
3,847.3400 USDC |
4,112.0000 USDC |
3,935.6000 USDC |
| 2025-10-20 |
3,993.6898 USDC |
216.2935 ETH |
3,981.8200 USDC |
3,915.2000 USDC |
4,085.6300 USDC |
3,987.2000 USDC |
| 2025-10-19 |
3,943.8722 USDC |
256.8859 ETH |
3,891.1000 USDC |
3,830.0200 USDC |
4,031.0000 USDC |
4,017.3000 USDC |
| 2025-10-18 |
3,864.9510 USDC |
97.1570 ETH |
3,835.1000 USDC |
3,821.4000 USDC |
3,927.1400 USDC |
3,891.3300 USDC |
| 2025-10-17 |
3,821.1717 USDC |
273.9172 ETH |
3,899.1000 USDC |
3,686.0300 USDC |
3,946.8600 USDC |
3,869.2200 USDC |