Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2,272.9047 USDC |
920.7907 ETH |
2,269.6000 USDC |
2,158.3200 USDC |
2,390.1300 USDC |
2,363.5000 USDC |
| 2026-02-01 |
2,440.5399 USDC |
275.7071 ETH |
2,445.1000 USDC |
2,387.8000 USDC |
2,472.0800 USDC |
2,390.9000 USDC |
| 2026-01-31 |
2,614.7260 USDC |
705.9785 ETH |
2,702.1000 USDC |
2,481.5000 USDC |
2,710.2000 USDC |
2,494.4900 USDC |
| 2026-01-30 |
2,748.4674 USDC |
426.8794 ETH |
2,819.6000 USDC |
2,681.0800 USDC |
2,823.8000 USDC |
2,712.4000 USDC |
| 2026-01-29 |
2,827.5998 USDC |
352.5002 ETH |
2,998.1600 USDC |
2,751.7500 USDC |
3,004.5000 USDC |
2,812.4000 USDC |
| 2026-01-28 |
3,013.9854 USDC |
345.7862 ETH |
3,021.1000 USDC |
2,980.4200 USDC |
3,041.2700 USDC |
3,005.6100 USDC |
| 2026-01-27 |
2,923.4430 USDC |
22.5209 ETH |
2,924.4900 USDC |
2,897.0800 USDC |
2,952.3900 USDC |
2,916.8300 USDC |
| 2026-01-26 |
2,852.1426 USDC |
165.9460 ETH |
2,814.0000 USDC |
2,812.1300 USDC |
2,940.2000 USDC |
2,902.9800 USDC |
| 2026-01-25 |
2,869.7401 USDC |
309.6244 ETH |
2,951.4100 USDC |
2,786.9400 USDC |
2,954.6000 USDC |
2,805.2200 USDC |
| 2026-01-24 |
2,968.3767 USDC |
65.3332 ETH |
2,953.5700 USDC |
2,943.3000 USDC |
2,965.5900 USDC |
2,951.0000 USDC |
| 2026-01-23 |
2,948.3554 USDC |
465.7441 ETH |
2,948.9000 USDC |
2,891.0000 USDC |
3,013.7000 USDC |
2,947.1000 USDC |
| 2026-01-22 |
2,973.9707 USDC |
142.5775 ETH |
2,981.6000 USDC |
2,905.8000 USDC |
3,034.0100 USDC |
2,943.0000 USDC |
| 2026-01-21 |
2,946.3238 USDC |
321.6590 ETH |
2,936.4600 USDC |
2,869.5000 USDC |
3,037.6200 USDC |
3,030.9000 USDC |
| 2026-01-20 |
3,090.8816 USDC |
318.6223 ETH |
3,186.6000 USDC |
2,978.6200 USDC |
3,195.8800 USDC |
2,996.8400 USDC |
| 2026-01-19 |
3,209.1717 USDC |
262.4663 ETH |
3,282.6600 USDC |
3,164.6300 USDC |
3,282.8900 USDC |
3,177.4000 USDC |
| 2026-01-18 |
3,315.9424 USDC |
27.0488 ETH |
3,302.6000 USDC |
3,297.4000 USDC |
3,343.5000 USDC |
3,331.0000 USDC |
| 2026-01-17 |
3,297.8515 USDC |
33.3413 ETH |
3,293.0000 USDC |
3,284.7000 USDC |
3,329.6000 USDC |
3,315.6000 USDC |
| 2026-01-16 |
3,295.4728 USDC |
114.7578 ETH |
3,320.5000 USDC |
3,256.3000 USDC |
3,325.5000 USDC |
3,283.7400 USDC |
| 2026-01-15 |
3,322.9609 USDC |
243.4001 ETH |
3,355.9100 USDC |
3,277.2000 USDC |
3,381.3400 USDC |
3,311.7000 USDC |
| 2026-01-14 |
3,319.8412 USDC |
202.9288 ETH |
3,327.8000 USDC |
3,283.7000 USDC |
3,402.9000 USDC |
3,374.0900 USDC |
| 2026-01-13 |
3,135.2662 USDC |
153.5553 ETH |
3,091.8000 USDC |
3,091.8000 USDC |
3,193.8500 USDC |
3,183.6000 USDC |
| 2026-01-12 |
3,118.4867 USDC |
153.7603 ETH |
3,114.6000 USDC |
3,064.0100 USDC |
3,165.4000 USDC |
3,115.6000 USDC |
| 2026-01-11 |
3,107.5384 USDC |
44.1744 ETH |
3,086.6900 USDC |
3,085.7000 USDC |
3,139.7000 USDC |
3,121.9000 USDC |
| 2026-01-10 |
3,081.6155 USDC |
21.3112 ETH |
3,083.2000 USDC |
3,076.6000 USDC |
3,099.0000 USDC |
3,090.9000 USDC |
| 2026-01-09 |
3,106.0983 USDC |
144.6486 ETH |
3,103.7000 USDC |
3,059.8000 USDC |
3,147.1900 USDC |
3,093.5000 USDC |
| 2026-01-08 |
3,119.5927 USDC |
162.8694 ETH |
3,161.3000 USDC |
3,054.7000 USDC |
3,181.1000 USDC |
3,090.0000 USDC |
| 2026-01-07 |
3,218.2246 USDC |
80.1638 ETH |
3,294.0700 USDC |
3,145.4000 USDC |
3,294.8000 USDC |
3,147.0800 USDC |
| 2026-01-06 |
3,237.3104 USDC |
132.9663 ETH |
3,218.1000 USDC |
3,186.5000 USDC |
3,302.7000 USDC |
3,240.5000 USDC |
| 2026-01-05 |
3,176.3172 USDC |
279.8313 ETH |
3,147.7000 USDC |
3,134.3700 USDC |
3,265.2500 USDC |
3,238.6000 USDC |
| 2026-01-04 |
3,139.1517 USDC |
119.1984 ETH |
3,128.4000 USDC |
3,120.0000 USDC |
3,165.0000 USDC |
3,140.5000 USDC |
| 2026-01-03 |
3,102.8387 USDC |
126.3944 ETH |
3,125.1000 USDC |
3,078.5700 USDC |
3,132.6000 USDC |
3,126.4600 USDC |
| 2026-01-02 |
3,061.4012 USDC |
174.2596 ETH |
3,001.6000 USDC |
2,993.5000 USDC |
3,148.0300 USDC |
3,133.9000 USDC |
| 2026-01-01 |
2,981.3452 USDC |
53.8192 ETH |
2,973.5000 USDC |
2,972.9200 USDC |
2,998.2300 USDC |
2,989.3000 USDC |
| 2025-12-31 |
2,973.3747 USDC |
54.0467 ETH |
2,968.7000 USDC |
2,960.5000 USDC |
3,021.0000 USDC |
2,975.0000 USDC |
| 2025-12-30 |
2,959.0951 USDC |
164.0066 ETH |
2,936.0600 USDC |
2,918.1800 USDC |
3,006.0000 USDC |
2,962.6100 USDC |
| 2025-12-29 |
2,978.1057 USDC |
273.5789 ETH |
2,947.8000 USDC |
2,910.1000 USDC |
3,051.1000 USDC |
2,933.8000 USDC |
| 2025-12-28 |
2,939.3001 USDC |
65.0456 ETH |
2,946.6000 USDC |
2,924.2700 USDC |
2,955.8000 USDC |
2,934.0900 USDC |
| 2025-12-27 |
2,928.1673 USDC |
35.2747 ETH |
2,924.9000 USDC |
2,919.7000 USDC |
2,947.4900 USDC |
2,934.6000 USDC |
| 2025-12-26 |
2,942.7564 USDC |
132.7914 ETH |
2,902.2000 USDC |
2,894.3000 USDC |
2,990.5000 USDC |
2,927.4200 USDC |
| 2025-12-25 |
2,944.9781 USDC |
90.9512 ETH |
2,945.5000 USDC |
2,913.1000 USDC |
2,968.1000 USDC |
2,955.0000 USDC |
| 2025-12-24 |
2,938.0760 USDC |
121.3039 ETH |
2,966.2000 USDC |
2,893.0200 USDC |
2,973.8600 USDC |
2,941.0000 USDC |
| 2025-12-23 |
2,970.4549 USDC |
193.7279 ETH |
3,006.5000 USDC |
2,901.8600 USDC |
3,033.7600 USDC |
2,950.3000 USDC |
| 2025-12-22 |
3,035.1260 USDC |
207.1331 ETH |
3,008.3000 USDC |
2,973.5000 USDC |
3,069.6000 USDC |
2,982.7400 USDC |
| 2025-12-21 |
2,981.3557 USDC |
97.8462 ETH |
2,977.6100 USDC |
2,944.8000 USDC |
3,011.4800 USDC |
3,000.4000 USDC |
| 2025-12-20 |
2,979.4950 USDC |
59.5265 ETH |
2,975.3000 USDC |
2,968.0000 USDC |
2,991.2700 USDC |
2,981.3900 USDC |
| 2025-12-19 |
2,936.3473 USDC |
269.9254 ETH |
2,827.2000 USDC |
2,811.5000 USDC |
3,013.7000 USDC |
2,980.1900 USDC |
| 2025-12-18 |
2,874.5389 USDC |
305.0154 ETH |
2,832.7000 USDC |
2,775.9600 USDC |
2,993.7000 USDC |
2,783.0700 USDC |
| 2025-12-17 |
2,937.3776 USDC |
182.1275 ETH |
2,952.6000 USDC |
2,837.6000 USDC |
3,027.2500 USDC |
2,852.5000 USDC |
| 2025-12-16 |
2,940.4254 USDC |
244.6980 ETH |
2,966.9600 USDC |
2,876.3000 USDC |
2,977.2600 USDC |
2,951.0000 USDC |
| 2025-12-15 |
3,056.2460 USDC |
235.4441 ETH |
3,071.2100 USDC |
2,895.8800 USDC |
3,173.3800 USDC |
2,945.3000 USDC |