Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1,503.0324 USDC |
872.4545 ETH |
1,551.5000 USDC |
1,449.5000 USDC |
1,615.0000 USDC |
1,468.2000 USDC |
| 2025-04-07 |
1,548.8477 USDC |
1,060.4896 ETH |
1,580.0000 USDC |
1,415.0000 USDC |
1,629.5000 USDC |
1,568.8000 USDC |
| 2025-04-06 |
1,736.2681 USDC |
987.7130 ETH |
1,805.8000 USDC |
1,603.0000 USDC |
1,814.2000 USDC |
1,616.7000 USDC |
| 2025-04-05 |
1,797.2744 USDC |
295.0760 ETH |
1,814.3000 USDC |
1,766.0000 USDC |
1,826.0000 USDC |
1,798.9000 USDC |
| 2025-04-04 |
1,798.1155 USDC |
893.2908 ETH |
1,816.4000 USDC |
1,760.2000 USDC |
1,835.5000 USDC |
1,810.9000 USDC |
| 2025-04-03 |
1,794.0981 USDC |
745.7799 ETH |
1,794.6000 USDC |
1,749.0000 USDC |
1,843.5000 USDC |
1,814.5000 USDC |
| 2025-04-02 |
1,891.9338 USDC |
1,348.8026 ETH |
1,903.7000 USDC |
1,849.0000 USDC |
1,956.0000 USDC |
1,849.5000 USDC |
| 2025-04-01 |
1,865.6395 USDC |
705.2794 ETH |
1,821.2000 USDC |
1,818.2000 USDC |
1,926.6000 USDC |
1,905.1000 USDC |
| 2025-03-31 |
1,813.8071 USDC |
797.3232 ETH |
1,808.9000 USDC |
1,777.5000 USDC |
1,851.6000 USDC |
1,830.6000 USDC |
| 2025-03-30 |
1,817.7454 USDC |
323.7465 ETH |
1,827.0000 USDC |
1,785.0000 USDC |
1,847.1000 USDC |
1,825.9000 USDC |
| 2025-03-29 |
1,855.9349 USDC |
508.8642 ETH |
1,895.6000 USDC |
1,798.3000 USDC |
1,911.0000 USDC |
1,815.8000 USDC |
| 2025-03-28 |
1,916.0386 USDC |
846.3316 ETH |
2,001.8000 USDC |
1,862.4000 USDC |
2,014.6000 USDC |
1,875.7000 USDC |
| 2025-03-27 |
2,016.0926 USDC |
504.3562 ETH |
2,009.0000 USDC |
1,988.9000 USDC |
2,035.9000 USDC |
2,004.8000 USDC |
| 2025-03-26 |
2,036.8474 USDC |
469.1303 ETH |
2,062.2000 USDC |
1,982.8000 USDC |
2,078.8000 USDC |
2,008.2000 USDC |
| 2025-03-25 |
2,067.4122 USDC |
475.5411 ETH |
2,079.2000 USDC |
2,039.8000 USDC |
2,095.5000 USDC |
2,067.9000 USDC |
| 2025-03-24 |
2,061.1435 USDC |
644.9785 ETH |
2,004.4000 USDC |
1,979.9000 USDC |
2,103.9000 USDC |
2,093.7000 USDC |
| 2025-03-23 |
2,002.6046 USDC |
230.6877 ETH |
1,977.5000 USDC |
1,977.5000 USDC |
2,019.3000 USDC |
1,998.2000 USDC |
| 2025-03-22 |
1,980.3760 USDC |
153.8217 ETH |
1,964.2000 USDC |
1,963.9000 USDC |
2,004.8000 USDC |
1,992.4000 USDC |
| 2025-03-21 |
1,961.5542 USDC |
388.4635 ETH |
1,981.7000 USDC |
1,937.3000 USDC |
1,995.0000 USDC |
1,966.8000 USDC |
| 2025-03-20 |
1,997.6009 USDC |
659.4618 ETH |
2,057.9000 USDC |
1,952.1000 USDC |
2,067.8000 USDC |
1,975.0000 USDC |
| 2025-03-19 |
2,009.6791 USDC |
1,552.4505 ETH |
1,932.3000 USDC |
1,928.3000 USDC |
2,062.6000 USDC |
2,041.4000 USDC |
| 2025-03-18 |
1,905.7073 USDC |
356.3214 ETH |
1,926.9000 USDC |
1,873.6000 USDC |
1,928.0000 USDC |
1,877.5000 USDC |
| 2025-03-17 |
1,910.1262 USDC |
651.5411 ETH |
1,887.7000 USDC |
1,880.8000 USDC |
1,952.0000 USDC |
1,935.4000 USDC |
| 2025-03-16 |
1,903.2132 USDC |
489.1918 ETH |
1,937.1000 USDC |
1,863.4000 USDC |
1,937.7000 USDC |
1,891.8000 USDC |
| 2025-03-15 |
1,936.0016 USDC |
293.7897 ETH |
1,915.1000 USDC |
1,904.7000 USDC |
1,953.5000 USDC |
1,943.1000 USDC |
| 2025-03-14 |
1,892.4563 USDC |
715.5085 ETH |
1,863.8000 USDC |
1,861.7000 USDC |
1,940.8000 USDC |
1,936.4000 USDC |
| 2025-03-13 |
1,878.3543 USDC |
1,513.6465 ETH |
1,908.6000 USDC |
1,823.2000 USDC |
1,915.1000 USDC |
1,863.0000 USDC |
| 2025-03-12 |
1,908.9126 USDC |
1,542.3645 ETH |
1,923.4000 USDC |
1,833.0000 USDC |
1,954.5000 USDC |
1,883.0000 USDC |
| 2025-03-11 |
1,893.8608 USDC |
2,411.6703 ETH |
1,911.0000 USDC |
1,760.0000 USDC |
1,960.6000 USDC |
1,907.3000 USDC |
| 2025-03-10 |
2,019.0996 USDC |
1,488.3505 ETH |
2,041.5000 USDC |
1,818.2000 USDC |
2,149.6000 USDC |
1,894.6000 USDC |
| 2025-03-09 |
2,087.2238 USDC |
1,316.1905 ETH |
2,142.7000 USDC |
2,002.9000 USDC |
2,210.5000 USDC |
2,085.4000 USDC |
| 2025-03-08 |
2,168.2396 USDC |
398.4348 ETH |
2,135.9000 USDC |
2,112.7000 USDC |
2,217.3000 USDC |
2,179.0000 USDC |
| 2025-03-07 |
2,184.4878 USDC |
1,036.3624 ETH |
2,204.8000 USDC |
2,106.9000 USDC |
2,254.4000 USDC |
2,138.2000 USDC |
| 2025-03-06 |
2,248.1615 USDC |
693.9099 ETH |
2,247.6000 USDC |
2,177.8000 USDC |
2,315.8000 USDC |
2,296.5000 USDC |
| 2025-03-05 |
2,198.3230 USDC |
656.1573 ETH |
2,168.2000 USDC |
2,155.8000 USDC |
2,271.0000 USDC |
2,222.1000 USDC |
| 2025-03-04 |
2,101.5410 USDC |
1,007.1327 ETH |
2,159.8000 USDC |
1,996.7000 USDC |
2,161.6000 USDC |
2,057.9000 USDC |
| 2025-03-03 |
2,397.8931 USDC |
331.1944 ETH |
2,480.7000 USDC |
2,354.8000 USDC |
2,519.0000 USDC |
2,374.9000 USDC |
| 2025-03-02 |
2,354.1043 USDC |
2,640.3336 ETH |
2,489.0000 USDC |
2,175.5000 USDC |
2,518.9000 USDC |
2,486.8000 USDC |
| 2025-03-01 |
2,216.9077 USDC |
1,197.6672 ETH |
2,255.0000 USDC |
2,144.3000 USDC |
2,280.3000 USDC |
2,163.6000 USDC |
| 2025-02-28 |
2,183.5207 USDC |
1,670.1980 ETH |
2,179.2000 USDC |
2,076.8000 USDC |
2,310.8000 USDC |
2,203.6000 USDC |
| 2025-02-27 |
2,348.3563 USDC |
557.8745 ETH |
2,336.1000 USDC |
2,302.0000 USDC |
2,379.1000 USDC |
2,335.5000 USDC |
| 2025-02-26 |
2,451.8762 USDC |
762.7939 ETH |
2,483.5000 USDC |
2,350.3000 USDC |
2,501.7000 USDC |
2,490.1000 USDC |
| 2025-02-25 |
2,419.8979 USDC |
3,583.2752 ETH |
2,502.0000 USDC |
2,320.5000 USDC |
2,529.2000 USDC |
2,494.5000 USDC |
| 2025-02-24 |
2,649.8223 USDC |
1,295.4556 ETH |
2,801.4000 USDC |
2,472.9000 USDC |
2,837.9000 USDC |
2,591.5000 USDC |
| 2025-02-23 |
2,789.8606 USDC |
367.4080 ETH |
2,760.7000 USDC |
2,747.1000 USDC |
2,828.9000 USDC |
2,799.2000 USDC |
| 2025-02-22 |
2,721.8833 USDC |
579.1576 ETH |
2,657.9000 USDC |
2,655.2000 USDC |
2,794.1000 USDC |
2,779.8000 USDC |
| 2025-02-21 |
2,719.2896 USDC |
1,457.0128 ETH |
2,751.6000 USDC |
2,621.2000 USDC |
2,842.1000 USDC |
2,658.9000 USDC |
| 2025-02-20 |
2,739.1712 USDC |
329.5237 ETH |
2,749.5000 USDC |
2,709.5000 USDC |
2,771.9000 USDC |
2,738.5000 USDC |
| 2025-02-19 |
2,708.2334 USDC |
273.4322 ETH |
2,675.0000 USDC |
2,656.4000 USDC |
2,734.7000 USDC |
2,714.1000 USDC |
| 2025-02-18 |
2,674.4606 USDC |
385.1961 ETH |
2,745.2000 USDC |
2,606.2000 USDC |
2,745.6000 USDC |
2,656.0000 USDC |