Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,998.4015 USDC |
1,100.8397 ETH |
3,992.6900 USDC |
3,830.0000 USDC |
4,083.3000 USDC |
3,880.1500 USDC |
| 2025-10-15 |
4,074.2464 USDC |
1,144.3489 ETH |
4,125.2600 USDC |
3,936.3700 USDC |
4,211.3700 USDC |
3,965.6000 USDC |
| 2025-10-14 |
4,107.4995 USDC |
836.0489 ETH |
4,244.8400 USDC |
3,898.0000 USDC |
4,265.1000 USDC |
4,112.6000 USDC |
| 2025-10-13 |
4,188.9780 USDC |
620.9440 ETH |
4,155.3800 USDC |
4,052.2600 USDC |
4,293.4700 USDC |
4,241.1100 USDC |
| 2025-10-12 |
3,890.5843 USDC |
874.9324 ETH |
3,740.8400 USDC |
3,700.0000 USDC |
4,200.0000 USDC |
4,138.4000 USDC |
| 2025-10-11 |
3,815.6615 USDC |
893.9074 ETH |
3,840.0900 USDC |
3,650.0000 USDC |
3,882.7200 USDC |
3,736.2000 USDC |
| 2025-10-10 |
4,226.1959 USDC |
200.9041 ETH |
4,371.8000 USDC |
3,962.0000 USDC |
4,395.7000 USDC |
4,013.4000 USDC |
| 2025-10-09 |
4,381.5864 USDC |
151.9547 ETH |
4,529.8000 USDC |
4,269.3000 USDC |
4,529.8000 USDC |
4,365.5000 USDC |
| 2025-10-08 |
4,483.0211 USDC |
134.2630 ETH |
4,449.6000 USDC |
4,413.8000 USDC |
4,558.5600 USDC |
4,516.2000 USDC |
| 2025-10-07 |
4,589.1491 USDC |
206.9518 ETH |
4,687.5000 USDC |
4,448.6900 USDC |
4,757.2000 USDC |
4,464.9000 USDC |
| 2025-10-06 |
4,624.6091 USDC |
104.0532 ETH |
4,516.6000 USDC |
4,490.0000 USDC |
4,739.1000 USDC |
4,695.1000 USDC |
| 2025-10-05 |
4,547.8093 USDC |
129.7527 ETH |
4,489.2100 USDC |
4,474.6200 USDC |
4,616.1500 USDC |
4,503.7700 USDC |
| 2025-10-04 |
4,490.4993 USDC |
60.1165 ETH |
4,515.6000 USDC |
4,444.7000 USDC |
4,519.2000 USDC |
4,487.4000 USDC |
| 2025-10-03 |
4,506.5145 USDC |
141.6668 ETH |
4,478.2900 USDC |
4,432.8800 USDC |
4,590.0000 USDC |
4,526.4700 USDC |
| 2025-10-02 |
4,370.5256 USDC |
231.3506 ETH |
4,361.3000 USDC |
4,339.0000 USDC |
4,515.4100 USDC |
4,488.0000 USDC |
| 2025-10-01 |
4,289.0313 USDC |
534.1891 ETH |
4,149.9100 USDC |
4,129.5900 USDC |
4,345.0300 USDC |
4,312.0000 USDC |
| 2025-09-30 |
4,160.2611 USDC |
150.6012 ETH |
4,217.1000 USDC |
4,096.5300 USDC |
4,237.6300 USDC |
4,124.6400 USDC |
| 2025-09-29 |
4,164.0109 USDC |
90.9191 ETH |
4,140.4000 USDC |
4,083.9200 USDC |
4,234.0000 USDC |
4,226.3000 USDC |
| 2025-09-28 |
4,038.1487 USDC |
41.6149 ETH |
4,019.2000 USDC |
3,989.4000 USDC |
4,138.7500 USDC |
4,129.1700 USDC |
| 2025-09-27 |
4,011.2068 USDC |
74.0371 ETH |
4,031.0000 USDC |
3,977.2000 USDC |
4,036.1000 USDC |
4,004.4000 USDC |
| 2025-09-26 |
3,947.5560 USDC |
200.1023 ETH |
3,880.6000 USDC |
3,870.3000 USDC |
4,069.4000 USDC |
4,026.8000 USDC |
| 2025-09-25 |
3,981.3972 USDC |
512.7723 ETH |
4,155.3000 USDC |
3,828.3000 USDC |
4,163.1000 USDC |
3,909.1000 USDC |
| 2025-09-24 |
4,164.9916 USDC |
131.8264 ETH |
4,164.9000 USDC |
4,080.0000 USDC |
4,202.7000 USDC |
4,178.9000 USDC |
| 2025-09-23 |
4,186.0946 USDC |
160.8648 ETH |
4,200.0000 USDC |
4,126.4000 USDC |
4,230.7000 USDC |
4,182.6000 USDC |
| 2025-09-22 |
4,180.5197 USDC |
521.9688 ETH |
4,443.9000 USDC |
4,062.2000 USDC |
4,459.3000 USDC |
4,190.8000 USDC |
| 2025-09-21 |
4,476.5505 USDC |
41.2242 ETH |
4,482.6000 USDC |
4,448.9000 USDC |
4,494.7000 USDC |
4,477.6000 USDC |
| 2025-09-20 |
4,481.3050 USDC |
36.7517 ETH |
4,470.0000 USDC |
4,460.5000 USDC |
4,508.1000 USDC |
4,484.3000 USDC |
| 2025-09-19 |
4,553.7151 USDC |
136.3975 ETH |
4,594.6000 USDC |
4,452.0000 USDC |
4,620.0000 USDC |
4,466.9000 USDC |
| 2025-09-18 |
4,605.5335 USDC |
120.9633 ETH |
4,596.5000 USDC |
4,561.2000 USDC |
4,639.6000 USDC |
4,584.2000 USDC |
| 2025-09-17 |
4,503.7012 USDC |
146.9366 ETH |
4,505.3000 USDC |
4,424.8000 USDC |
4,556.0000 USDC |
4,486.4000 USDC |
| 2025-09-16 |
4,484.1611 USDC |
119.0875 ETH |
4,518.9000 USDC |
4,426.6000 USDC |
4,538.4000 USDC |
4,521.3000 USDC |
| 2025-09-15 |
4,542.7795 USDC |
192.6217 ETH |
4,606.3000 USDC |
4,470.7000 USDC |
4,670.5000 USDC |
4,521.7000 USDC |
| 2025-09-14 |
4,633.3976 USDC |
149.2226 ETH |
4,669.1000 USDC |
4,581.7000 USDC |
4,692.7000 USDC |
4,609.6000 USDC |
| 2025-09-13 |
4,682.2096 USDC |
302.2669 ETH |
4,716.5000 USDC |
4,609.1000 USDC |
4,768.1000 USDC |
4,656.5000 USDC |
| 2025-09-12 |
4,582.8552 USDC |
294.8492 ETH |
4,462.6000 USDC |
4,454.8000 USDC |
4,750.0000 USDC |
4,715.4000 USDC |
| 2025-09-11 |
4,400.2849 USDC |
90.7713 ETH |
4,345.6000 USDC |
4,342.9000 USDC |
4,480.0000 USDC |
4,428.1000 USDC |
| 2025-09-10 |
4,351.9357 USDC |
135.1495 ETH |
4,313.0000 USDC |
4,287.4000 USDC |
4,450.6000 USDC |
4,350.0000 USDC |
| 2025-09-09 |
4,324.7147 USDC |
99.1674 ETH |
4,308.6000 USDC |
4,279.0000 USDC |
4,379.7000 USDC |
4,285.9000 USDC |
| 2025-09-08 |
4,323.5656 USDC |
116.0937 ETH |
4,305.5000 USDC |
4,280.7000 USDC |
4,382.2000 USDC |
4,299.1000 USDC |
| 2025-09-07 |
4,295.4201 USDC |
85.9822 ETH |
4,276.4000 USDC |
4,273.1000 USDC |
4,320.4000 USDC |
4,313.4000 USDC |
| 2025-09-06 |
4,286.1198 USDC |
57.2366 ETH |
4,308.0000 USDC |
4,244.4000 USDC |
4,326.6000 USDC |
4,278.3000 USDC |
| 2025-09-05 |
4,360.4950 USDC |
171.2537 ETH |
4,300.5000 USDC |
4,259.5000 USDC |
4,485.0000 USDC |
4,302.4000 USDC |
| 2025-09-04 |
4,394.6392 USDC |
136.5281 ETH |
4,453.2000 USDC |
4,285.1000 USDC |
4,482.1000 USDC |
4,314.7000 USDC |
| 2025-09-03 |
4,332.2016 USDC |
140.8183 ETH |
4,320.0000 USDC |
4,288.5000 USDC |
4,479.4000 USDC |
4,458.5000 USDC |
| 2025-09-02 |
4,332.1426 USDC |
135.6971 ETH |
4,312.7000 USDC |
4,274.7000 USDC |
4,412.7000 USDC |
4,298.0000 USDC |
| 2025-09-01 |
4,397.9093 USDC |
134.1684 ETH |
4,389.7000 USDC |
4,311.2000 USDC |
4,483.2000 USDC |
4,366.5000 USDC |
| 2025-08-31 |
4,457.1971 USDC |
180.4825 ETH |
4,376.9000 USDC |
4,376.9000 USDC |
4,498.5000 USDC |
4,452.2000 USDC |
| 2025-08-30 |
4,350.4130 USDC |
203.6034 ETH |
4,359.8000 USDC |
4,260.0000 USDC |
4,414.2000 USDC |
4,343.9000 USDC |
| 2025-08-29 |
4,380.6769 USDC |
276.1049 ETH |
4,510.2000 USDC |
4,274.7000 USDC |
4,511.0000 USDC |
4,341.7000 USDC |
| 2025-08-28 |
4,542.3180 USDC |
242.1685 ETH |
4,500.2000 USDC |
4,431.4000 USDC |
4,626.8000 USDC |
4,450.6000 USDC |