Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,983.5806 USDC |
507.2634 ETH |
1,996.9000 USDC |
1,943.9800 USDC |
2,012.1900 USDC |
1,994.5100 USDC |
| 2026-02-16 |
1,967.8008 USDC |
436.8465 ETH |
1,965.7800 USDC |
1,940.7200 USDC |
2,019.9500 USDC |
1,966.5400 USDC |
| 2026-02-15 |
2,023.6839 USDC |
706.9294 ETH |
2,084.7400 USDC |
1,928.3400 USDC |
2,100.0000 USDC |
1,946.1800 USDC |
| 2026-02-14 |
2,072.2742 USDC |
351.4567 ETH |
2,046.9100 USDC |
2,042.7200 USDC |
2,102.9300 USDC |
2,091.4300 USDC |
| 2026-02-13 |
1,998.3115 USDC |
644.1794 ETH |
1,947.9400 USDC |
1,922.9500 USDC |
2,066.8100 USDC |
2,052.7800 USDC |
| 2026-02-12 |
1,949.6171 USDC |
676.4344 ETH |
1,941.0800 USDC |
1,898.1500 USDC |
1,999.8100 USDC |
1,944.4700 USDC |
| 2026-02-11 |
1,955.2415 USDC |
734.0757 ETH |
2,020.8900 USDC |
1,900.8800 USDC |
2,030.5700 USDC |
1,973.3200 USDC |
| 2026-02-10 |
2,054.1797 USDC |
695.9057 ETH |
2,105.2800 USDC |
1,989.3200 USDC |
2,123.1900 USDC |
2,020.9800 USDC |
| 2026-02-09 |
2,076.9257 USDC |
921.8118 ETH |
2,090.4300 USDC |
2,008.6500 USDC |
2,145.3500 USDC |
2,117.3100 USDC |
| 2026-02-08 |
2,102.8734 USDC |
341.2317 ETH |
2,087.8800 USDC |
2,065.4500 USDC |
2,143.1300 USDC |
2,096.2900 USDC |
| 2026-02-07 |
2,049.0124 USDC |
779.5716 ETH |
2,061.3600 USDC |
1,970.0000 USDC |
2,116.1000 USDC |
2,043.6100 USDC |
| 2026-02-06 |
1,900.3237 USDC |
798.5101 ETH |
1,825.2000 USDC |
1,743.9100 USDC |
2,001.1900 USDC |
1,996.5900 USDC |
| 2026-02-05 |
2,071.5905 USDC |
824.1079 ETH |
2,142.9000 USDC |
1,920.8000 USDC |
2,169.5300 USDC |
1,930.0000 USDC |
| 2026-02-04 |
2,210.7695 USDC |
768.9999 ETH |
2,230.8000 USDC |
2,074.1000 USDC |
2,289.3000 USDC |
2,166.8000 USDC |
| 2026-02-03 |
2,273.0393 USDC |
1,130.6246 ETH |
2,345.2800 USDC |
2,110.0000 USDC |
2,357.1000 USDC |
2,316.9000 USDC |
| 2026-02-02 |
2,272.9047 USDC |
920.7907 ETH |
2,269.6000 USDC |
2,158.3200 USDC |
2,390.1300 USDC |
2,363.5000 USDC |
| 2026-02-01 |
2,440.5399 USDC |
275.7071 ETH |
2,445.1000 USDC |
2,387.8000 USDC |
2,472.0800 USDC |
2,390.9000 USDC |
| 2026-01-31 |
2,614.7260 USDC |
705.9785 ETH |
2,702.1000 USDC |
2,481.5000 USDC |
2,710.2000 USDC |
2,494.4900 USDC |
| 2026-01-30 |
2,748.4674 USDC |
426.8794 ETH |
2,819.6000 USDC |
2,681.0800 USDC |
2,823.8000 USDC |
2,712.4000 USDC |
| 2026-01-29 |
2,827.5998 USDC |
352.5002 ETH |
2,998.1600 USDC |
2,751.7500 USDC |
3,004.5000 USDC |
2,812.4000 USDC |
| 2026-01-28 |
3,013.9854 USDC |
345.7862 ETH |
3,021.1000 USDC |
2,980.4200 USDC |
3,041.2700 USDC |
3,005.6100 USDC |
| 2026-01-27 |
2,923.4430 USDC |
22.5209 ETH |
2,924.4900 USDC |
2,897.0800 USDC |
2,952.3900 USDC |
2,916.8300 USDC |
| 2026-01-26 |
2,852.1426 USDC |
165.9460 ETH |
2,814.0000 USDC |
2,812.1300 USDC |
2,940.2000 USDC |
2,902.9800 USDC |
| 2026-01-25 |
2,869.7401 USDC |
309.6244 ETH |
2,951.4100 USDC |
2,786.9400 USDC |
2,954.6000 USDC |
2,805.2200 USDC |
| 2026-01-24 |
2,968.3767 USDC |
65.3332 ETH |
2,953.5700 USDC |
2,943.3000 USDC |
2,965.5900 USDC |
2,951.0000 USDC |
| 2026-01-23 |
2,948.3554 USDC |
465.7441 ETH |
2,948.9000 USDC |
2,891.0000 USDC |
3,013.7000 USDC |
2,947.1000 USDC |
| 2026-01-22 |
2,973.9707 USDC |
142.5775 ETH |
2,981.6000 USDC |
2,905.8000 USDC |
3,034.0100 USDC |
2,943.0000 USDC |
| 2026-01-21 |
2,946.3238 USDC |
321.6590 ETH |
2,936.4600 USDC |
2,869.5000 USDC |
3,037.6200 USDC |
3,030.9000 USDC |
| 2026-01-20 |
3,090.8816 USDC |
318.6223 ETH |
3,186.6000 USDC |
2,978.6200 USDC |
3,195.8800 USDC |
2,996.8400 USDC |
| 2026-01-19 |
3,209.1717 USDC |
262.4663 ETH |
3,282.6600 USDC |
3,164.6300 USDC |
3,282.8900 USDC |
3,177.4000 USDC |
| 2026-01-18 |
3,315.9424 USDC |
27.0488 ETH |
3,302.6000 USDC |
3,297.4000 USDC |
3,343.5000 USDC |
3,331.0000 USDC |
| 2026-01-17 |
3,297.8515 USDC |
33.3413 ETH |
3,293.0000 USDC |
3,284.7000 USDC |
3,329.6000 USDC |
3,315.6000 USDC |
| 2026-01-16 |
3,295.4728 USDC |
114.7578 ETH |
3,320.5000 USDC |
3,256.3000 USDC |
3,325.5000 USDC |
3,283.7400 USDC |
| 2026-01-15 |
3,322.9609 USDC |
243.4001 ETH |
3,355.9100 USDC |
3,277.2000 USDC |
3,381.3400 USDC |
3,311.7000 USDC |
| 2026-01-14 |
3,319.8412 USDC |
202.9288 ETH |
3,327.8000 USDC |
3,283.7000 USDC |
3,402.9000 USDC |
3,374.0900 USDC |
| 2026-01-13 |
3,135.2662 USDC |
153.5553 ETH |
3,091.8000 USDC |
3,091.8000 USDC |
3,193.8500 USDC |
3,183.6000 USDC |
| 2026-01-12 |
3,118.4867 USDC |
153.7603 ETH |
3,114.6000 USDC |
3,064.0100 USDC |
3,165.4000 USDC |
3,115.6000 USDC |
| 2026-01-11 |
3,107.5384 USDC |
44.1744 ETH |
3,086.6900 USDC |
3,085.7000 USDC |
3,139.7000 USDC |
3,121.9000 USDC |
| 2026-01-10 |
3,081.6155 USDC |
21.3112 ETH |
3,083.2000 USDC |
3,076.6000 USDC |
3,099.0000 USDC |
3,090.9000 USDC |
| 2026-01-09 |
3,106.0983 USDC |
144.6486 ETH |
3,103.7000 USDC |
3,059.8000 USDC |
3,147.1900 USDC |
3,093.5000 USDC |
| 2026-01-08 |
3,119.5927 USDC |
162.8694 ETH |
3,161.3000 USDC |
3,054.7000 USDC |
3,181.1000 USDC |
3,090.0000 USDC |
| 2026-01-07 |
3,218.2246 USDC |
80.1638 ETH |
3,294.0700 USDC |
3,145.4000 USDC |
3,294.8000 USDC |
3,147.0800 USDC |
| 2026-01-06 |
3,237.3104 USDC |
132.9663 ETH |
3,218.1000 USDC |
3,186.5000 USDC |
3,302.7000 USDC |
3,240.5000 USDC |
| 2026-01-05 |
3,176.3172 USDC |
279.8313 ETH |
3,147.7000 USDC |
3,134.3700 USDC |
3,265.2500 USDC |
3,238.6000 USDC |
| 2026-01-04 |
3,139.1517 USDC |
119.1984 ETH |
3,128.4000 USDC |
3,120.0000 USDC |
3,165.0000 USDC |
3,140.5000 USDC |
| 2026-01-03 |
3,102.8387 USDC |
126.3944 ETH |
3,125.1000 USDC |
3,078.5700 USDC |
3,132.6000 USDC |
3,126.4600 USDC |
| 2026-01-02 |
3,061.4012 USDC |
174.2596 ETH |
3,001.6000 USDC |
2,993.5000 USDC |
3,148.0300 USDC |
3,133.9000 USDC |
| 2026-01-01 |
2,981.3452 USDC |
53.8192 ETH |
2,973.5000 USDC |
2,972.9200 USDC |
2,998.2300 USDC |
2,989.3000 USDC |
| 2025-12-31 |
2,973.3747 USDC |
54.0467 ETH |
2,968.7000 USDC |
2,960.5000 USDC |
3,021.0000 USDC |
2,975.0000 USDC |
| 2025-12-30 |
2,959.0951 USDC |
164.0066 ETH |
2,936.0600 USDC |
2,918.1800 USDC |
3,006.0000 USDC |
2,962.6100 USDC |