Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,610.2421 USDC |
1,223.2236 ETH |
1,587.5000 USDC |
1,563.2000 USDC |
1,658.3000 USDC |
1,574.2000 USDC |
| 2025-04-20 |
1,592.3534 USDC |
624.5308 ETH |
1,610.5000 USDC |
1,567.9000 USDC |
1,617.7000 USDC |
1,577.0000 USDC |
| 2025-04-19 |
1,601.9717 USDC |
378.2430 ETH |
1,588.2000 USDC |
1,585.8000 USDC |
1,629.6000 USDC |
1,617.5000 USDC |
| 2025-04-18 |
1,586.4242 USDC |
750.4832 ETH |
1,583.1000 USDC |
1,574.2000 USDC |
1,600.3000 USDC |
1,596.3000 USDC |
| 2025-04-17 |
1,587.4987 USDC |
706.5586 ETH |
1,576.8000 USDC |
1,563.7000 USDC |
1,615.2000 USDC |
1,610.3000 USDC |
| 2025-04-16 |
1,583.9519 USDC |
963.1588 ETH |
1,587.1000 USDC |
1,543.9000 USDC |
1,613.5000 USDC |
1,562.7000 USDC |
| 2025-04-15 |
1,632.8162 USDC |
1,057.8617 ETH |
1,623.8000 USDC |
1,602.2000 USDC |
1,660.0000 USDC |
1,620.9000 USDC |
| 2025-04-14 |
1,638.1522 USDC |
1,745.2906 ETH |
1,596.6000 USDC |
1,596.4000 USDC |
1,689.2000 USDC |
1,627.9000 USDC |
| 2025-04-13 |
1,608.1170 USDC |
1,426.8220 ETH |
1,644.3000 USDC |
1,565.8000 USDC |
1,648.8000 USDC |
1,588.6000 USDC |
| 2025-04-12 |
1,609.6396 USDC |
1,187.1353 ETH |
1,564.8000 USDC |
1,546.4000 USDC |
1,667.2000 USDC |
1,650.4000 USDC |
| 2025-04-11 |
1,551.5018 USDC |
1,397.7799 ETH |
1,521.0000 USDC |
1,505.9000 USDC |
1,589.4000 USDC |
1,569.7000 USDC |
| 2025-04-10 |
1,580.0486 USDC |
1,865.3463 ETH |
1,669.0000 USDC |
1,472.7000 USDC |
1,669.2000 USDC |
1,524.8000 USDC |
| 2025-04-09 |
1,508.0304 USDC |
2,127.9345 ETH |
1,472.8000 USDC |
1,386.2000 USDC |
1,685.5000 USDC |
1,664.8000 USDC |
| 2025-04-08 |
1,503.0324 USDC |
872.4545 ETH |
1,551.5000 USDC |
1,449.5000 USDC |
1,615.0000 USDC |
1,468.2000 USDC |
| 2025-04-07 |
1,548.8477 USDC |
1,060.4896 ETH |
1,580.0000 USDC |
1,415.0000 USDC |
1,629.5000 USDC |
1,568.8000 USDC |
| 2025-04-06 |
1,736.2681 USDC |
987.7130 ETH |
1,805.8000 USDC |
1,603.0000 USDC |
1,814.2000 USDC |
1,616.7000 USDC |
| 2025-04-05 |
1,797.2744 USDC |
295.0760 ETH |
1,814.3000 USDC |
1,766.0000 USDC |
1,826.0000 USDC |
1,798.9000 USDC |
| 2025-04-04 |
1,798.1155 USDC |
893.2908 ETH |
1,816.4000 USDC |
1,760.2000 USDC |
1,835.5000 USDC |
1,810.9000 USDC |
| 2025-04-03 |
1,794.0981 USDC |
745.7799 ETH |
1,794.6000 USDC |
1,749.0000 USDC |
1,843.5000 USDC |
1,814.5000 USDC |
| 2025-04-02 |
1,891.9338 USDC |
1,348.8026 ETH |
1,903.7000 USDC |
1,849.0000 USDC |
1,956.0000 USDC |
1,849.5000 USDC |
| 2025-04-01 |
1,865.6395 USDC |
705.2794 ETH |
1,821.2000 USDC |
1,818.2000 USDC |
1,926.6000 USDC |
1,905.1000 USDC |
| 2025-03-31 |
1,813.8071 USDC |
797.3232 ETH |
1,808.9000 USDC |
1,777.5000 USDC |
1,851.6000 USDC |
1,830.6000 USDC |
| 2025-03-30 |
1,817.7454 USDC |
323.7465 ETH |
1,827.0000 USDC |
1,785.0000 USDC |
1,847.1000 USDC |
1,825.9000 USDC |
| 2025-03-29 |
1,855.9349 USDC |
508.8642 ETH |
1,895.6000 USDC |
1,798.3000 USDC |
1,911.0000 USDC |
1,815.8000 USDC |
| 2025-03-28 |
1,916.0386 USDC |
846.3316 ETH |
2,001.8000 USDC |
1,862.4000 USDC |
2,014.6000 USDC |
1,875.7000 USDC |
| 2025-03-27 |
2,016.0926 USDC |
504.3562 ETH |
2,009.0000 USDC |
1,988.9000 USDC |
2,035.9000 USDC |
2,004.8000 USDC |
| 2025-03-26 |
2,036.8474 USDC |
469.1303 ETH |
2,062.2000 USDC |
1,982.8000 USDC |
2,078.8000 USDC |
2,008.2000 USDC |
| 2025-03-25 |
2,067.4122 USDC |
475.5411 ETH |
2,079.2000 USDC |
2,039.8000 USDC |
2,095.5000 USDC |
2,067.9000 USDC |
| 2025-03-24 |
2,061.1435 USDC |
644.9785 ETH |
2,004.4000 USDC |
1,979.9000 USDC |
2,103.9000 USDC |
2,093.7000 USDC |
| 2025-03-23 |
2,002.6046 USDC |
230.6877 ETH |
1,977.5000 USDC |
1,977.5000 USDC |
2,019.3000 USDC |
1,998.2000 USDC |
| 2025-03-22 |
1,980.3760 USDC |
153.8217 ETH |
1,964.2000 USDC |
1,963.9000 USDC |
2,004.8000 USDC |
1,992.4000 USDC |
| 2025-03-21 |
1,961.5542 USDC |
388.4635 ETH |
1,981.7000 USDC |
1,937.3000 USDC |
1,995.0000 USDC |
1,966.8000 USDC |
| 2025-03-20 |
1,997.6009 USDC |
659.4618 ETH |
2,057.9000 USDC |
1,952.1000 USDC |
2,067.8000 USDC |
1,975.0000 USDC |
| 2025-03-19 |
2,009.6791 USDC |
1,552.4505 ETH |
1,932.3000 USDC |
1,928.3000 USDC |
2,062.6000 USDC |
2,041.4000 USDC |
| 2025-03-18 |
1,905.7073 USDC |
356.3214 ETH |
1,926.9000 USDC |
1,873.6000 USDC |
1,928.0000 USDC |
1,877.5000 USDC |
| 2025-03-17 |
1,910.1262 USDC |
651.5411 ETH |
1,887.7000 USDC |
1,880.8000 USDC |
1,952.0000 USDC |
1,935.4000 USDC |
| 2025-03-16 |
1,903.2132 USDC |
489.1918 ETH |
1,937.1000 USDC |
1,863.4000 USDC |
1,937.7000 USDC |
1,891.8000 USDC |
| 2025-03-15 |
1,936.0016 USDC |
293.7897 ETH |
1,915.1000 USDC |
1,904.7000 USDC |
1,953.5000 USDC |
1,943.1000 USDC |
| 2025-03-14 |
1,892.4563 USDC |
715.5085 ETH |
1,863.8000 USDC |
1,861.7000 USDC |
1,940.8000 USDC |
1,936.4000 USDC |
| 2025-03-13 |
1,878.3543 USDC |
1,513.6465 ETH |
1,908.6000 USDC |
1,823.2000 USDC |
1,915.1000 USDC |
1,863.0000 USDC |
| 2025-03-12 |
1,908.9126 USDC |
1,542.3645 ETH |
1,923.4000 USDC |
1,833.0000 USDC |
1,954.5000 USDC |
1,883.0000 USDC |
| 2025-03-11 |
1,893.8608 USDC |
2,411.6703 ETH |
1,911.0000 USDC |
1,760.0000 USDC |
1,960.6000 USDC |
1,907.3000 USDC |
| 2025-03-10 |
2,019.0996 USDC |
1,488.3505 ETH |
2,041.5000 USDC |
1,818.2000 USDC |
2,149.6000 USDC |
1,894.6000 USDC |
| 2025-03-09 |
2,087.2238 USDC |
1,316.1905 ETH |
2,142.7000 USDC |
2,002.9000 USDC |
2,210.5000 USDC |
2,085.4000 USDC |
| 2025-03-08 |
2,168.2396 USDC |
398.4348 ETH |
2,135.9000 USDC |
2,112.7000 USDC |
2,217.3000 USDC |
2,179.0000 USDC |
| 2025-03-07 |
2,184.4878 USDC |
1,036.3624 ETH |
2,204.8000 USDC |
2,106.9000 USDC |
2,254.4000 USDC |
2,138.2000 USDC |
| 2025-03-06 |
2,248.1615 USDC |
693.9099 ETH |
2,247.6000 USDC |
2,177.8000 USDC |
2,315.8000 USDC |
2,296.5000 USDC |
| 2025-03-05 |
2,198.3230 USDC |
656.1573 ETH |
2,168.2000 USDC |
2,155.8000 USDC |
2,271.0000 USDC |
2,222.1000 USDC |
| 2025-03-04 |
2,101.5410 USDC |
1,007.1327 ETH |
2,159.8000 USDC |
1,996.7000 USDC |
2,161.6000 USDC |
2,057.9000 USDC |
| 2025-03-03 |
2,397.8931 USDC |
331.1944 ETH |
2,480.7000 USDC |
2,354.8000 USDC |
2,519.0000 USDC |
2,374.9000 USDC |