Identifier on Bitvavo: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,354.1043 USDC |
2,640.3336 ETH |
2,489.0000 USDC |
2,175.5000 USDC |
2,518.9000 USDC |
2,486.8000 USDC |
| 2025-03-01 |
2,216.9077 USDC |
1,197.6672 ETH |
2,255.0000 USDC |
2,144.3000 USDC |
2,280.3000 USDC |
2,163.6000 USDC |
| 2025-02-28 |
2,183.5207 USDC |
1,670.1980 ETH |
2,179.2000 USDC |
2,076.8000 USDC |
2,310.8000 USDC |
2,203.6000 USDC |
| 2025-02-27 |
2,348.3563 USDC |
557.8745 ETH |
2,336.1000 USDC |
2,302.0000 USDC |
2,379.1000 USDC |
2,335.5000 USDC |
| 2025-02-26 |
2,451.8762 USDC |
762.7939 ETH |
2,483.5000 USDC |
2,350.3000 USDC |
2,501.7000 USDC |
2,490.1000 USDC |
| 2025-02-25 |
2,419.8979 USDC |
3,583.2752 ETH |
2,502.0000 USDC |
2,320.5000 USDC |
2,529.2000 USDC |
2,494.5000 USDC |
| 2025-02-24 |
2,649.8223 USDC |
1,295.4556 ETH |
2,801.4000 USDC |
2,472.9000 USDC |
2,837.9000 USDC |
2,591.5000 USDC |
| 2025-02-23 |
2,789.8606 USDC |
367.4080 ETH |
2,760.7000 USDC |
2,747.1000 USDC |
2,828.9000 USDC |
2,799.2000 USDC |
| 2025-02-22 |
2,721.8833 USDC |
579.1576 ETH |
2,657.9000 USDC |
2,655.2000 USDC |
2,794.1000 USDC |
2,779.8000 USDC |
| 2025-02-21 |
2,719.2896 USDC |
1,457.0128 ETH |
2,751.6000 USDC |
2,621.2000 USDC |
2,842.1000 USDC |
2,658.9000 USDC |
| 2025-02-20 |
2,739.1712 USDC |
329.5237 ETH |
2,749.5000 USDC |
2,709.5000 USDC |
2,771.9000 USDC |
2,738.5000 USDC |
| 2025-02-19 |
2,708.2334 USDC |
273.4322 ETH |
2,675.0000 USDC |
2,656.4000 USDC |
2,734.7000 USDC |
2,714.1000 USDC |
| 2025-02-18 |
2,674.4606 USDC |
385.1961 ETH |
2,745.2000 USDC |
2,606.2000 USDC |
2,745.6000 USDC |
2,656.0000 USDC |
| 2025-02-17 |
2,739.6628 USDC |
474.8752 ETH |
2,659.7000 USDC |
2,641.4000 USDC |
2,837.9000 USDC |
2,756.0000 USDC |
| 2025-02-16 |
2,698.2899 USDC |
173.0852 ETH |
2,693.5000 USDC |
2,665.2000 USDC |
2,720.8000 USDC |
2,675.6000 USDC |
| 2025-02-15 |
2,703.4331 USDC |
374.9643 ETH |
2,724.3000 USDC |
2,666.0000 USDC |
2,731.7000 USDC |
2,705.4000 USDC |
| 2025-02-14 |
2,722.9130 USDC |
237.2927 ETH |
2,677.1000 USDC |
2,666.8000 USDC |
2,790.0000 USDC |
2,737.7000 USDC |
| 2025-02-13 |
2,674.2460 USDC |
298.6939 ETH |
2,737.2000 USDC |
2,615.4000 USDC |
2,752.4000 USDC |
2,666.3000 USDC |
| 2025-02-12 |
2,629.4684 USDC |
1,039.5513 ETH |
2,598.9000 USDC |
2,548.8000 USDC |
2,692.6000 USDC |
2,681.7000 USDC |
| 2025-02-11 |
2,674.6135 USDC |
240.4735 ETH |
2,662.8000 USDC |
2,606.2000 USDC |
2,720.7000 USDC |
2,609.6000 USDC |
| 2025-02-10 |
2,637.2108 USDC |
250.2774 ETH |
2,629.0000 USDC |
2,571.5000 USDC |
2,690.9000 USDC |
2,655.5000 USDC |
| 2025-02-09 |
2,615.8771 USDC |
282.2327 ETH |
2,634.4000 USDC |
2,529.2000 USDC |
2,695.0000 USDC |
2,615.0000 USDC |
| 2025-02-08 |
2,625.9260 USDC |
389.3669 ETH |
2,619.7000 USDC |
2,589.8000 USDC |
2,665.9000 USDC |
2,644.6000 USDC |
| 2025-02-07 |
2,692.7488 USDC |
587.1125 ETH |
2,686.1000 USDC |
2,564.8000 USDC |
2,796.0000 USDC |
2,571.9000 USDC |
| 2025-02-06 |
2,736.3307 USDC |
593.9266 ETH |
2,786.8000 USDC |
2,664.9000 USDC |
2,855.0000 USDC |
2,681.6000 USDC |
| 2025-02-05 |
2,734.4030 USDC |
246.1519 ETH |
2,737.9000 USDC |
2,711.5000 USDC |
2,815.7000 USDC |
2,786.5000 USDC |
| 2025-02-04 |
2,757.4605 USDC |
962.9717 ETH |
2,877.7000 USDC |
2,641.4000 USDC |
2,889.1000 USDC |
2,663.2000 USDC |
| 2025-02-03 |
2,570.5163 USDC |
4,716.3370 ETH |
2,868.1000 USDC |
2,178.0000 USDC |
2,909.1000 USDC |
2,876.7000 USDC |
| 2025-02-02 |
2,924.3222 USDC |
750.1539 ETH |
3,115.7000 USDC |
2,750.0000 USDC |
3,160.4000 USDC |
2,825.9000 USDC |
| 2025-02-01 |
3,223.3402 USDC |
186.3673 ETH |
3,299.3000 USDC |
3,102.6000 USDC |
3,328.6000 USDC |
3,118.9000 USDC |
| 2025-01-31 |
3,337.1655 USDC |
293.7859 ETH |
3,249.1000 USDC |
3,221.1000 USDC |
3,434.1000 USDC |
3,285.0000 USDC |
| 2025-01-30 |
3,221.4575 USDC |
191.4078 ETH |
3,109.3000 USDC |
3,094.5000 USDC |
3,276.7000 USDC |
3,266.5000 USDC |
| 2025-01-29 |
3,113.1709 USDC |
209.4447 ETH |
3,076.9000 USDC |
3,060.2000 USDC |
3,179.8000 USDC |
3,127.2000 USDC |
| 2025-01-28 |
3,172.4586 USDC |
160.6957 ETH |
3,182.0000 USDC |
3,121.3000 USDC |
3,220.3000 USDC |
3,137.6000 USDC |
| 2025-01-27 |
3,158.0111 USDC |
181.0226 ETH |
3,212.4000 USDC |
3,024.0000 USDC |
3,240.2000 USDC |
3,077.7000 USDC |
| 2025-01-26 |
3,325.0896 USDC |
15.4611 ETH |
3,321.5000 USDC |
3,295.7000 USDC |
3,356.3000 USDC |
3,337.2000 USDC |
| 2025-01-25 |
3,321.7869 USDC |
19.7859 ETH |
3,304.0000 USDC |
3,276.3000 USDC |
3,347.0000 USDC |
3,338.8000 USDC |
| 2025-01-24 |
3,365.0114 USDC |
171.3635 ETH |
3,335.6000 USDC |
3,282.8000 USDC |
3,422.1000 USDC |
3,318.7000 USDC |
| 2025-01-23 |
3,246.3087 USDC |
339.4124 ETH |
3,238.5000 USDC |
3,187.1000 USDC |
3,343.6000 USDC |
3,338.7000 USDC |
| 2025-01-22 |
3,289.8845 USDC |
145.4433 ETH |
3,326.2000 USDC |
3,243.1000 USDC |
3,354.9000 USDC |
3,258.7000 USDC |
| 2025-01-21 |
3,295.3485 USDC |
260.4412 ETH |
3,271.0000 USDC |
3,210.2000 USDC |
3,364.5000 USDC |
3,317.3000 USDC |
| 2025-01-20 |
3,279.8647 USDC |
642.3875 ETH |
3,210.6000 USDC |
3,151.7000 USDC |
3,429.0000 USDC |
3,343.8000 USDC |
| 2025-01-19 |
3,257.5485 USDC |
991.5284 ETH |
3,297.1000 USDC |
3,129.7000 USDC |
3,437.8000 USDC |
3,263.6000 USDC |
| 2025-01-18 |
3,284.8172 USDC |
225.3699 ETH |
3,474.6000 USDC |
3,229.6000 USDC |
3,485.6000 USDC |
3,278.1000 USDC |
| 2025-01-17 |
3,392.1656 USDC |
140.2706 ETH |
3,310.2000 USDC |
3,310.2000 USDC |
3,523.0000 USDC |
3,523.0000 USDC |
| 2025-01-16 |
3,350.1060 USDC |
185.7515 ETH |
3,442.1000 USDC |
3,273.3000 USDC |
3,442.1000 USDC |
3,340.2000 USDC |
| 2025-01-15 |
3,275.4197 USDC |
303.7500 ETH |
3,223.0000 USDC |
3,189.5000 USDC |
3,458.8000 USDC |
3,427.7000 USDC |
| 2025-01-14 |
3,165.6271 USDC |
83.7679 ETH |
3,129.3000 USDC |
3,129.3000 USDC |
3,247.2000 USDC |
3,200.9000 USDC |
| 2025-01-13 |
3,064.3218 USDC |
823.5058 ETH |
3,265.8000 USDC |
2,929.4000 USDC |
3,332.7000 USDC |
3,101.9000 USDC |
| 2025-01-12 |
3,274.4678 USDC |
25.1911 ETH |
3,281.9000 USDC |
3,225.0000 USDC |
3,294.1000 USDC |
3,291.8000 USDC |