Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0225 BTC |
68.3119 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0227 BTC |
4.7376 ETH |
0.0228 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0225 BTC |
33.6870 ETH |
0.0223 BTC |
0.0221 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-02-07 |
0.0223 BTC |
40.9227 ETH |
0.0219 BTC |
0.0219 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-06 |
0.0216 BTC |
162.4940 ETH |
0.0213 BTC |
0.0213 BTC |
0.0219 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
19.9206 ETH |
0.0206 BTC |
0.0206 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-02-04 |
0.0205 BTC |
11.6707 ETH |
0.0205 BTC |
0.0202 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0202 BTC |
27.1953 ETH |
0.0202 BTC |
0.0202 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-02 |
0.0199 BTC |
20.6068 ETH |
0.0196 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
27.6086 ETH |
0.0194 BTC |
0.0193 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-31 |
0.0194 BTC |
24.7731 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-30 |
0.0191 BTC |
41.5758 ETH |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0188 BTC |
20.6904 ETH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-28 |
0.0189 BTC |
47.6926 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
29.9981 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0194 BTC |
7.1867 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
6.0152 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0193 BTC |
11.6810 ETH |
0.0194 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
12.1542 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-22 |
0.0193 BTC |
4.8840 ETH |
0.0193 BTC |
0.0193 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
4.7934 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
8.8545 ETH |
0.0192 BTC |
0.0191 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0193 BTC |
104.6617 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0195 BTC |
23.6587 ETH |
0.0193 BTC |
0.0189 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-01-17 |
0.0190 BTC |
34.5767 ETH |
0.0189 BTC |
0.0188 BTC |
0.0193 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
3.3579 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-15 |
0.0188 BTC |
152.5393 ETH |
0.0187 BTC |
0.0185 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0184 BTC |
54.1425 ETH |
0.0179 BTC |
0.0179 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-01-13 |
0.0177 BTC |
3.0061 ETH |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
4.1816 ETH |
0.0178 BTC |
0.0177 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0178 BTC |
0.6614 ETH |
0.0177 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-09 |
0.0174 BTC |
0.4526 ETH |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2020-01-08 |
0.0173 BTC |
0.9485 ETH |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-01-07 |
0.0180 BTC |
44.4733 ETH |
0.0182 BTC |
0.0177 BTC |
0.0182 BTC |
0.0177 BTC |
| 2020-01-06 |
0.0188 BTC |
2.1244 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0187 BTC |
| 2020-01-05 |
0.0182 BTC |
6.5000 ETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-01-04 |
0.0182 BTC |
0.5000 ETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0182 BTC |
2.7241 ETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-12-30 |
0.0182 BTC |
5.1710 ETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-12-26 |
0.0174 BTC |
2.3000 ETH |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0176 BTC |
1.8542 ETH |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-24 |
0.0175 BTC |
1.3069 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0174 BTC |
5.4496 ETH |
0.0175 BTC |
0.0174 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-22 |
0.0180 BTC |
0.1118 ETH |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-12-21 |
0.0178 BTC |
0.3548 ETH |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0179 BTC |
0.1040 ETH |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0178 BTC |
5.6508 ETH |
0.0177 BTC |
0.0177 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0185 BTC |
5.2183 ETH |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-12-17 |
0.0187 BTC |
8.7653 ETH |
0.0192 BTC |
0.0183 BTC |
0.0192 BTC |
0.0183 BTC |
| 2019-12-16 |
0.0192 BTC |
2.5446 ETH |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |