Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0200 BTC |
0.2963 ETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-09 |
0.0201 BTC |
0.1255 ETH |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-06 |
0.0199 BTC |
5.0293 ETH |
0.0200 BTC |
0.0198 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-12-05 |
0.0200 BTC |
0.2723 ETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0199 BTC |
0.5493 ETH |
0.0197 BTC |
0.0197 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0202 BTC |
0.7536 ETH |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
2.9717 ETH |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0199 BTC |
29.0865 ETH |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-11-29 |
0.0198 BTC |
1.4542 ETH |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-11-28 |
0.0202 BTC |
0.7958 ETH |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-11-27 |
0.0205 BTC |
2.0465 ETH |
0.0204 BTC |
0.0204 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-11-25 |
0.0203 BTC |
23.1431 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-24 |
0.0204 BTC |
1.6420 ETH |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0207 BTC |
9.4888 ETH |
0.0205 BTC |
0.0150 BTC |
0.0209 BTC |
0.0209 BTC |
| 2019-11-22 |
0.0209 BTC |
3.7025 ETH |
0.0210 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-21 |
0.0213 BTC |
3.5671 ETH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-20 |
0.0216 BTC |
0.0948 ETH |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
4.1664 ETH |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0215 BTC |
16.3427 ETH |
0.0214 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
1.8404 ETH |
0.0213 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0213 BTC |
0.6754 ETH |
0.0214 BTC |
0.0212 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0213 BTC |
63.7014 ETH |
0.0214 BTC |
0.0213 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-13 |
0.0214 BTC |
1.5873 ETH |
0.0214 BTC |
0.0214 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-12 |
0.0213 BTC |
6.9940 ETH |
0.0212 BTC |
0.0212 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0213 BTC |
2.8524 ETH |
0.0214 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0212 BTC |
15.5530 ETH |
0.0210 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-09 |
0.0210 BTC |
11.5183 ETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
4.1609 ETH |
0.0203 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0204 BTC |
2.0266 ETH |
0.0205 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0205 BTC |
0.7661 ETH |
0.0206 BTC |
0.0203 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-05 |
0.0202 BTC |
9.6535 ETH |
0.0200 BTC |
0.0200 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-11-04 |
0.0200 BTC |
1.0103 ETH |
0.0199 BTC |
0.0199 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-03 |
0.0198 BTC |
0.5645 ETH |
0.0198 BTC |
0.0197 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0197 BTC |
0.2529 ETH |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
3.1138 ETH |
0.0200 BTC |
0.0196 BTC |
0.0200 BTC |
0.0196 BTC |
| 2019-10-31 |
0.0200 BTC |
23.9995 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0202 BTC |
7.9746 ETH |
0.0203 BTC |
0.0200 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0203 BTC |
0.3670 ETH |
0.0204 BTC |
0.0202 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0193 BTC |
2.6176 ETH |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-10-27 |
0.0193 BTC |
12.9651 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0198 BTC |
41.9737 ETH |
0.0202 BTC |
0.0194 BTC |
0.0204 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0213 BTC |
1.7027 ETH |
0.0214 BTC |
0.0211 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-10-23 |
0.0216 BTC |
0.9984 ETH |
0.0215 BTC |
0.0215 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-10-21 |
0.0211 BTC |
0.2127 ETH |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2019-10-20 |
0.0216 BTC |
0.2585 ETH |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-10-19 |
0.0217 BTC |
12.4164 ETH |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-10-15 |
0.0222 BTC |
1.9326 ETH |
0.0224 BTC |
0.0220 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-10-10 |
0.0225 BTC |
0.6531 ETH |
0.0225 BTC |
0.0225 BTC |
0.0225 BTC |
0.0225 BTC |
| 2019-10-09 |
0.0226 BTC |
1.4631 ETH |
0.0229 BTC |
0.0223 BTC |
0.0229 BTC |
0.0223 BTC |
| 2019-10-08 |
0.0220 BTC |
3.0121 ETH |
0.0219 BTC |
0.0219 BTC |
0.0221 BTC |
0.0221 BTC |