Identifier on Bitvavo: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0309 BTC |
37.9435 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-03-18 |
0.0307 BTC |
136.6264 ETH |
0.0310 BTC |
0.0280 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-17 |
0.0319 BTC |
58.0079 ETH |
0.0317 BTC |
0.0311 BTC |
0.0324 BTC |
0.0311 BTC |
| 2021-03-16 |
0.0322 BTC |
61.1372 ETH |
0.0323 BTC |
0.0319 BTC |
0.0326 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0314 BTC |
69.0931 ETH |
0.0313 BTC |
0.0305 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-14 |
0.0312 BTC |
101.7713 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0313 BTC |
169.6233 ETH |
0.0308 BTC |
0.0295 BTC |
0.0318 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0314 BTC |
53.7742 ETH |
0.0317 BTC |
0.0305 BTC |
0.0319 BTC |
0.0305 BTC |
| 2021-03-11 |
0.0315 BTC |
112.7343 ETH |
0.0319 BTC |
0.0302 BTC |
0.0324 BTC |
0.0317 BTC |
| 2021-03-10 |
0.0330 BTC |
86.8545 ETH |
0.0341 BTC |
0.0318 BTC |
0.0341 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0341 BTC |
63.5002 ETH |
0.0350 BTC |
0.0335 BTC |
0.0352 BTC |
0.0337 BTC |
| 2021-03-08 |
0.0339 BTC |
170.1102 ETH |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0342 BTC |
| 2021-03-07 |
0.0332 BTC |
85.2028 ETH |
0.0338 BTC |
0.0324 BTC |
0.0343 BTC |
0.0331 BTC |
| 2021-03-06 |
0.0329 BTC |
238.3137 ETH |
0.0313 BTC |
0.0313 BTC |
0.0344 BTC |
0.0338 BTC |
| 2021-03-05 |
0.0313 BTC |
68.2715 ETH |
0.0319 BTC |
0.0308 BTC |
0.0319 BTC |
0.0312 BTC |
| 2021-03-04 |
0.0316 BTC |
73.0355 ETH |
0.0311 BTC |
0.0311 BTC |
0.0322 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0314 BTC |
75.8422 ETH |
0.0309 BTC |
0.0308 BTC |
0.0318 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
75.0175 ETH |
0.0317 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0315 BTC |
53.5656 ETH |
0.0314 BTC |
0.0310 BTC |
0.0321 BTC |
0.0315 BTC |
| 2021-02-28 |
0.0307 BTC |
75.5090 ETH |
0.0316 BTC |
0.0300 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0315 BTC |
23.3361 ETH |
0.0312 BTC |
0.0310 BTC |
0.0319 BTC |
0.0318 BTC |
| 2021-02-26 |
0.0318 BTC |
163.2166 ETH |
0.0316 BTC |
0.0310 BTC |
0.0325 BTC |
0.0314 BTC |
| 2021-02-25 |
0.0320 BTC |
95.3471 ETH |
0.0326 BTC |
0.0310 BTC |
0.0329 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0325 BTC |
85.8992 ETH |
0.0322 BTC |
0.0319 BTC |
0.0335 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0325 BTC |
263.1012 ETH |
0.0329 BTC |
0.0301 BTC |
0.0331 BTC |
0.0322 BTC |
| 2021-02-22 |
0.0333 BTC |
250.0043 ETH |
0.0337 BTC |
0.0316 BTC |
0.0340 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0339 BTC |
40.0441 ETH |
0.0341 BTC |
0.0334 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0346 BTC |
90.2793 ETH |
0.0349 BTC |
0.0337 BTC |
0.0365 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0363 BTC |
85.7501 ETH |
0.0376 BTC |
0.0349 BTC |
0.0376 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0364 BTC |
96.6647 ETH |
0.0355 BTC |
0.0354 BTC |
0.0385 BTC |
0.0373 BTC |
| 2021-02-17 |
0.0355 BTC |
41.5316 ETH |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2021-02-16 |
0.0367 BTC |
37.6547 ETH |
0.0371 BTC |
0.0357 BTC |
0.0373 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0371 BTC |
277.5082 ETH |
0.0370 BTC |
0.0364 BTC |
0.0379 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0379 BTC |
79.8512 ETH |
0.0386 BTC |
0.0368 BTC |
0.0387 BTC |
0.0372 BTC |
| 2021-02-13 |
0.0387 BTC |
89.5357 ETH |
0.0389 BTC |
0.0381 BTC |
0.0415 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0380 BTC |
55.2118 ETH |
0.0370 BTC |
0.0368 BTC |
0.0392 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0380 BTC |
37.2780 ETH |
0.0386 BTC |
0.0371 BTC |
0.0391 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0385 BTC |
53.3326 ETH |
0.0381 BTC |
0.0380 BTC |
0.0393 BTC |
0.0388 BTC |
| 2021-02-09 |
0.0379 BTC |
42.3011 ETH |
0.0377 BTC |
0.0366 BTC |
0.0387 BTC |
0.0382 BTC |
| 2021-02-08 |
0.0398 BTC |
48.6220 ETH |
0.0419 BTC |
0.0373 BTC |
0.0422 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0418 BTC |
55.8874 ETH |
0.0423 BTC |
0.0401 BTC |
0.0424 BTC |
0.0412 BTC |
| 2021-02-06 |
0.0439 BTC |
128.6093 ETH |
0.0450 BTC |
0.0407 BTC |
0.0451 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0443 BTC |
52.9485 ETH |
0.0436 BTC |
0.0436 BTC |
0.0460 BTC |
0.0450 BTC |
| 2021-02-04 |
0.0438 BTC |
72.2729 ETH |
0.0443 BTC |
0.0430 BTC |
0.0446 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0435 BTC |
63.4068 ETH |
0.0427 BTC |
0.0414 BTC |
0.0443 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0419 BTC |
117.7573 ETH |
0.0410 BTC |
0.0407 BTC |
0.0433 BTC |
0.0427 BTC |
| 2021-02-01 |
0.0403 BTC |
49.1567 ETH |
0.0396 BTC |
0.0386 BTC |
0.0410 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0402 BTC |
42.1377 ETH |
0.0402 BTC |
0.0396 BTC |
0.0404 BTC |
0.0402 BTC |
| 2021-01-30 |
0.0400 BTC |
26.9420 ETH |
0.0400 BTC |
0.0394 BTC |
0.0403 BTC |
0.0401 BTC |
| 2021-01-29 |
0.0401 BTC |
259.0265 ETH |
0.0397 BTC |
0.0365 BTC |
0.0407 BTC |
0.0406 BTC |