Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4294 EUR |
26,581.9151 DRIFT |
0.4269 EUR |
0.4161 EUR |
0.4345 EUR |
0.4303 EUR |
| 2025-10-25 |
0.4221 EUR |
45,538.0072 DRIFT |
0.4242 EUR |
0.4197 EUR |
0.4268 EUR |
0.4241 EUR |
| 2025-10-24 |
0.4197 EUR |
14,821.0361 DRIFT |
0.4166 EUR |
0.4086 EUR |
0.4281 EUR |
0.4202 EUR |
| 2025-10-23 |
0.4057 EUR |
16,159.7422 DRIFT |
0.4005 EUR |
0.3998 EUR |
0.4190 EUR |
0.4190 EUR |
| 2025-10-22 |
0.4179 EUR |
62,285.2979 DRIFT |
0.4235 EUR |
0.4021 EUR |
0.4255 EUR |
0.4093 EUR |
| 2025-10-21 |
0.4380 EUR |
59,390.4385 DRIFT |
0.4438 EUR |
0.4151 EUR |
0.4608 EUR |
0.4507 EUR |
| 2025-10-20 |
0.4422 EUR |
196,356.9390 DRIFT |
0.4291 EUR |
0.4248 EUR |
0.4482 EUR |
0.4344 EUR |
| 2025-10-19 |
0.4310 EUR |
47,410.9490 DRIFT |
0.4215 EUR |
0.4154 EUR |
0.4381 EUR |
0.4379 EUR |
| 2025-10-18 |
0.4230 EUR |
46,163.7633 DRIFT |
0.4295 EUR |
0.4181 EUR |
0.4429 EUR |
0.4283 EUR |
| 2025-10-17 |
0.4205 EUR |
137,583.2588 DRIFT |
0.4410 EUR |
0.4000 EUR |
0.4448 EUR |
0.4283 EUR |
| 2025-10-16 |
0.4619 EUR |
146,340.7628 DRIFT |
0.4759 EUR |
0.4277 EUR |
0.5028 EUR |
0.4376 EUR |
| 2025-10-15 |
0.4872 EUR |
229,441.9507 DRIFT |
0.5054 EUR |
0.4706 EUR |
0.5217 EUR |
0.4735 EUR |
| 2025-10-14 |
0.5081 EUR |
134,000.3638 DRIFT |
0.5457 EUR |
0.4780 EUR |
0.5457 EUR |
0.5128 EUR |
| 2025-10-13 |
0.5208 EUR |
103,129.0481 DRIFT |
0.4990 EUR |
0.4959 EUR |
0.5541 EUR |
0.5478 EUR |
| 2025-10-12 |
0.4618 EUR |
106,690.3582 DRIFT |
0.4392 EUR |
0.4376 EUR |
0.5185 EUR |
0.5058 EUR |
| 2025-10-11 |
0.4938 EUR |
319,639.7858 DRIFT |
0.5154 EUR |
0.4371 EUR |
0.5154 EUR |
0.4513 EUR |
| 2025-10-10 |
0.5883 EUR |
672,295.1514 DRIFT |
0.6684 EUR |
0.3600 EUR |
0.6816 EUR |
0.4924 EUR |
| 2025-10-09 |
0.6929 EUR |
184,745.6757 DRIFT |
0.7267 EUR |
0.6599 EUR |
0.7267 EUR |
0.6619 EUR |
| 2025-10-08 |
0.7237 EUR |
334,853.6747 DRIFT |
0.7144 EUR |
0.7084 EUR |
0.7400 EUR |
0.7333 EUR |
| 2025-10-07 |
0.7488 EUR |
257,731.7867 DRIFT |
0.7565 EUR |
0.7173 EUR |
0.7776 EUR |
0.7244 EUR |
| 2025-10-06 |
0.7678 EUR |
586,804.4347 DRIFT |
0.7606 EUR |
0.7472 EUR |
0.7925 EUR |
0.7581 EUR |
| 2025-10-05 |
0.7907 EUR |
611,450.7584 DRIFT |
0.7347 EUR |
0.7221 EUR |
0.8379 EUR |
0.7636 EUR |
| 2025-10-04 |
0.7670 EUR |
361,024.0180 DRIFT |
0.7734 EUR |
0.7207 EUR |
0.8082 EUR |
0.7264 EUR |
| 2025-10-03 |
0.7463 EUR |
368,172.8023 DRIFT |
0.7595 EUR |
0.7238 EUR |
0.7852 EUR |
0.7812 EUR |
| 2025-10-02 |
0.7529 EUR |
285,487.4362 DRIFT |
0.7519 EUR |
0.7398 EUR |
0.7681 EUR |
0.7529 EUR |
| 2025-10-01 |
0.7431 EUR |
787,939.5882 DRIFT |
0.7131 EUR |
0.6899 EUR |
0.7823 EUR |
0.7531 EUR |
| 2025-09-30 |
0.6533 EUR |
151,455.3651 DRIFT |
0.6591 EUR |
0.6241 EUR |
0.6849 EUR |
0.6496 EUR |
| 2025-09-29 |
0.6918 EUR |
461,597.6882 DRIFT |
0.6810 EUR |
0.6619 EUR |
0.7299 EUR |
0.6818 EUR |
| 2025-09-28 |
0.6872 EUR |
226,378.7819 DRIFT |
0.7024 EUR |
0.6313 EUR |
0.7326 EUR |
0.6461 EUR |
| 2025-09-27 |
0.6882 EUR |
1,066,561.4196 DRIFT |
0.6202 EUR |
0.6178 EUR |
0.7241 EUR |
0.7135 EUR |
| 2025-09-26 |
0.5917 EUR |
202,320.5118 DRIFT |
0.6010 EUR |
0.5700 EUR |
0.6165 EUR |
0.6149 EUR |
| 2025-09-25 |
0.6389 EUR |
498,309.7209 DRIFT |
0.6846 EUR |
0.5900 EUR |
0.6954 EUR |
0.5930 EUR |
| 2025-09-24 |
0.6604 EUR |
549,063.9326 DRIFT |
0.6080 EUR |
0.5915 EUR |
0.7289 EUR |
0.6954 EUR |
| 2025-09-23 |
0.6206 EUR |
274,948.7060 DRIFT |
0.6386 EUR |
0.5880 EUR |
0.6573 EUR |
0.6164 EUR |
| 2025-09-22 |
0.6729 EUR |
359,742.9414 DRIFT |
0.7151 EUR |
0.6098 EUR |
0.7500 EUR |
0.6141 EUR |
| 2025-09-21 |
0.6977 EUR |
87,187.7730 DRIFT |
0.7151 EUR |
0.6769 EUR |
0.7166 EUR |
0.6878 EUR |
| 2025-09-20 |
0.7296 EUR |
573,586.4797 DRIFT |
0.7389 EUR |
0.7034 EUR |
0.7446 EUR |
0.7201 EUR |
| 2025-09-19 |
0.7760 EUR |
1,128,302.7850 DRIFT |
0.7633 EUR |
0.7233 EUR |
0.8183 EUR |
0.7547 EUR |
| 2025-09-18 |
0.7331 EUR |
3,080,313.5115 DRIFT |
0.7051 EUR |
0.6707 EUR |
0.8317 EUR |
0.8053 EUR |
| 2025-09-17 |
0.5980 EUR |
286,052.1156 DRIFT |
0.5746 EUR |
0.5553 EUR |
0.6353 EUR |
0.6281 EUR |
| 2025-09-16 |
0.5592 EUR |
416,260.5852 DRIFT |
0.5303 EUR |
0.5142 EUR |
0.5870 EUR |
0.5716 EUR |
| 2025-09-15 |
0.5653 EUR |
725,175.6026 DRIFT |
0.5677 EUR |
0.5211 EUR |
0.6151 EUR |
0.5274 EUR |
| 2025-09-14 |
0.5601 EUR |
140,335.6224 DRIFT |
0.5490 EUR |
0.5267 EUR |
0.5746 EUR |
0.5678 EUR |
| 2025-09-13 |
0.5652 EUR |
173,163.8511 DRIFT |
0.5658 EUR |
0.5430 EUR |
0.5910 EUR |
0.5431 EUR |
| 2025-09-12 |
0.5508 EUR |
377,137.9839 DRIFT |
0.5109 EUR |
0.5038 EUR |
0.5825 EUR |
0.5552 EUR |
| 2025-09-11 |
0.4958 EUR |
40,071.0678 DRIFT |
0.5022 EUR |
0.4874 EUR |
0.5068 EUR |
0.5045 EUR |
| 2025-09-10 |
0.5110 EUR |
118,803.5250 DRIFT |
0.4898 EUR |
0.4898 EUR |
0.5230 EUR |
0.5065 EUR |
| 2025-09-09 |
0.4952 EUR |
191,315.9981 DRIFT |
0.4720 EUR |
0.4720 EUR |
0.5118 EUR |
0.4801 EUR |
| 2025-09-08 |
0.4659 EUR |
30,777.9150 DRIFT |
0.4602 EUR |
0.4566 EUR |
0.4735 EUR |
0.4717 EUR |
| 2025-09-07 |
0.4524 EUR |
107,701.2960 DRIFT |
0.4613 EUR |
0.4486 EUR |
0.4626 EUR |
0.4511 EUR |