Identifier on Bitvavo: DRIFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5040 EUR |
573,460.6105 DRIFT |
0.4521 EUR |
0.4504 EUR |
0.5281 EUR |
0.5159 EUR |
| 2025-08-26 |
0.4362 EUR |
33,500.0849 DRIFT |
0.4361 EUR |
0.4304 EUR |
0.4491 EUR |
0.4480 EUR |
| 2025-08-25 |
0.4541 EUR |
179,972.7567 DRIFT |
0.4794 EUR |
0.4287 EUR |
0.4884 EUR |
0.4343 EUR |
| 2025-08-24 |
0.4931 EUR |
251,655.5831 DRIFT |
0.4796 EUR |
0.4724 EUR |
0.5075 EUR |
0.4859 EUR |
| 2025-08-23 |
0.4729 EUR |
230,445.8654 DRIFT |
0.4632 EUR |
0.4505 EUR |
0.4947 EUR |
0.4835 EUR |
| 2025-08-22 |
0.4514 EUR |
43,534.2307 DRIFT |
0.4408 EUR |
0.4201 EUR |
0.4683 EUR |
0.4634 EUR |
| 2025-08-21 |
0.4493 EUR |
16,428.3718 DRIFT |
0.4546 EUR |
0.4402 EUR |
0.4589 EUR |
0.4460 EUR |
| 2025-08-20 |
0.4473 EUR |
20,875.8077 DRIFT |
0.4415 EUR |
0.4335 EUR |
0.4567 EUR |
0.4550 EUR |
| 2025-08-19 |
0.4467 EUR |
66,047.0767 DRIFT |
0.4522 EUR |
0.4340 EUR |
0.4620 EUR |
0.4340 EUR |
| 2025-08-18 |
0.4443 EUR |
38,344.2537 DRIFT |
0.4600 EUR |
0.4340 EUR |
0.4600 EUR |
0.4483 EUR |
| 2025-08-17 |
0.4702 EUR |
17,877.2524 DRIFT |
0.4732 EUR |
0.4607 EUR |
0.4763 EUR |
0.4649 EUR |
| 2025-08-16 |
0.4631 EUR |
22,386.0972 DRIFT |
0.4610 EUR |
0.4610 EUR |
0.4750 EUR |
0.4678 EUR |
| 2025-08-15 |
0.4608 EUR |
53,480.2864 DRIFT |
0.4630 EUR |
0.4393 EUR |
0.4697 EUR |
0.4470 EUR |
| 2025-08-14 |
0.4882 EUR |
70,277.4015 DRIFT |
0.5033 EUR |
0.4485 EUR |
0.5142 EUR |
0.4543 EUR |
| 2025-08-13 |
0.5096 EUR |
42,345.6557 DRIFT |
0.4917 EUR |
0.4917 EUR |
0.5197 EUR |
0.5075 EUR |
| 2025-08-12 |
0.4755 EUR |
66,893.0575 DRIFT |
0.4848 EUR |
0.4571 EUR |
0.4943 EUR |
0.4926 EUR |
| 2025-08-11 |
0.4828 EUR |
154,511.1456 DRIFT |
0.4891 EUR |
0.4650 EUR |
0.4971 EUR |
0.4745 EUR |
| 2025-08-10 |
0.4816 EUR |
81,156.9821 DRIFT |
0.4885 EUR |
0.4703 EUR |
0.5053 EUR |
0.4836 EUR |
| 2025-08-09 |
0.4929 EUR |
567,032.9155 DRIFT |
0.4920 EUR |
0.4825 EUR |
0.5170 EUR |
0.4918 EUR |
| 2025-08-08 |
0.4835 EUR |
767,392.1670 DRIFT |
0.4520 EUR |
0.4520 EUR |
0.5007 EUR |
0.4914 EUR |
| 2025-08-07 |
0.4448 EUR |
162,123.7841 DRIFT |
0.4220 EUR |
0.4200 EUR |
0.4511 EUR |
0.4509 EUR |
| 2025-08-06 |
0.4258 EUR |
63,611.3491 DRIFT |
0.4328 EUR |
0.4210 EUR |
0.4345 EUR |
0.4253 EUR |
| 2025-08-05 |
0.4444 EUR |
89,946.6115 DRIFT |
0.4567 EUR |
0.4320 EUR |
0.4573 EUR |
0.4327 EUR |
| 2025-08-04 |
0.4514 EUR |
74,608.8154 DRIFT |
0.4384 EUR |
0.4383 EUR |
0.4607 EUR |
0.4580 EUR |
| 2025-08-03 |
0.4350 EUR |
307,020.4843 DRIFT |
0.4235 EUR |
0.4193 EUR |
0.4404 EUR |
0.4403 EUR |
| 2025-08-02 |
0.4292 EUR |
190,243.1931 DRIFT |
0.4360 EUR |
0.4161 EUR |
0.4419 EUR |
0.4244 EUR |
| 2025-08-01 |
0.4434 EUR |
368,905.8626 DRIFT |
0.4571 EUR |
0.4219 EUR |
0.4587 EUR |
0.4346 EUR |
| 2025-07-31 |
0.4766 EUR |
236,055.0776 DRIFT |
0.4770 EUR |
0.4616 EUR |
0.4967 EUR |
0.4645 EUR |
| 2025-07-30 |
0.4804 EUR |
469,568.5400 DRIFT |
0.4880 EUR |
0.4564 EUR |
0.5040 EUR |
0.4737 EUR |
| 2025-07-29 |
0.5012 EUR |
385,417.8530 DRIFT |
0.4869 EUR |
0.4754 EUR |
0.5194 EUR |
0.4843 EUR |
| 2025-07-28 |
0.5072 EUR |
240,552.8646 DRIFT |
0.5168 EUR |
0.4861 EUR |
0.5181 EUR |
0.4894 EUR |
| 2025-07-27 |
0.5267 EUR |
869,802.6347 DRIFT |
0.5047 EUR |
0.5039 EUR |
0.5651 EUR |
0.5199 EUR |
| 2025-07-26 |
0.5230 EUR |
553,197.6237 DRIFT |
0.5144 EUR |
0.5001 EUR |
0.5407 EUR |
0.5105 EUR |
| 2025-07-25 |
0.4898 EUR |
455,544.5034 DRIFT |
0.4966 EUR |
0.4699 EUR |
0.5174 EUR |
0.5045 EUR |
| 2025-07-24 |
0.4973 EUR |
674,295.9938 DRIFT |
0.5037 EUR |
0.4663 EUR |
0.5255 EUR |
0.5003 EUR |
| 2025-07-23 |
0.5226 EUR |
774,389.6632 DRIFT |
0.5527 EUR |
0.4965 EUR |
0.5527 EUR |
0.5026 EUR |
| 2025-07-22 |
0.5772 EUR |
1,158,954.7001 DRIFT |
0.5877 EUR |
0.5364 EUR |
0.5992 EUR |
0.5515 EUR |
| 2025-07-21 |
0.5767 EUR |
5,597,136.0768 DRIFT |
0.4402 EUR |
0.4359 EUR |
0.6457 EUR |
0.6085 EUR |
| 2025-07-20 |
0.4337 EUR |
287,800.0831 DRIFT |
0.4201 EUR |
0.4183 EUR |
0.4412 EUR |
0.4392 EUR |
| 2025-07-19 |
0.4209 EUR |
361,698.0044 DRIFT |
0.4153 EUR |
0.4054 EUR |
0.4371 EUR |
0.4190 EUR |
| 2025-07-18 |
0.4233 EUR |
162,396.5940 DRIFT |
0.4378 EUR |
0.4109 EUR |
0.4421 EUR |
0.4109 EUR |
| 2025-07-17 |
0.4281 EUR |
973,264.5780 DRIFT |
0.4048 EUR |
0.4048 EUR |
0.4529 EUR |
0.4198 EUR |
| 2025-07-16 |
0.4016 EUR |
336,359.4052 DRIFT |
0.3983 EUR |
0.3894 EUR |
0.4102 EUR |
0.4077 EUR |
| 2025-07-15 |
0.3886 EUR |
112,528.0041 DRIFT |
0.3975 EUR |
0.3773 EUR |
0.3983 EUR |
0.3947 EUR |
| 2025-07-14 |
0.4053 EUR |
375,660.6068 DRIFT |
0.4041 EUR |
0.3900 EUR |
0.4518 EUR |
0.3980 EUR |
| 2025-07-13 |
0.3972 EUR |
447,983.0508 DRIFT |
0.3764 EUR |
0.3730 EUR |
0.4197 EUR |
0.3986 EUR |
| 2025-07-12 |
0.3761 EUR |
17,415.4349 DRIFT |
0.3787 EUR |
0.3638 EUR |
0.3854 EUR |
0.3670 EUR |
| 2025-07-11 |
0.3669 EUR |
532,463.9426 DRIFT |
0.3595 EUR |
0.3541 EUR |
0.4092 EUR |
0.3807 EUR |
| 2025-07-10 |
0.3452 EUR |
371,982.4863 DRIFT |
0.3430 EUR |
0.3392 EUR |
0.3529 EUR |
0.3513 EUR |
| 2025-07-09 |
0.3327 EUR |
125,220.0525 DRIFT |
0.3332 EUR |
0.3257 EUR |
0.3375 EUR |
0.3375 EUR |