Identifier on Bitvavo: DOGS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0007 EUR |
520,789,908.5163 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-13 |
0.0007 EUR |
519,890,074.2129 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-12 |
0.0007 EUR |
1,825,320,199.3201 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-10-11 |
0.0006 EUR |
282,628,177.5689 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-10 |
0.0006 EUR |
515,199,066.8658 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-09 |
0.0006 EUR |
288,869,177.2924 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-08 |
0.0007 EUR |
435,958,943.7635 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-07 |
0.0007 EUR |
480,628,046.2401 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-10-06 |
0.0006 EUR |
420,857,287.8268 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-05 |
0.0006 EUR |
788,162,803.5690 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-10-04 |
0.0006 EUR |
592,359,274.8169 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-03 |
0.0006 EUR |
955,805,949.1486 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-02 |
0.0006 EUR |
836,457,595.6242 DOGS |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2024-10-01 |
0.0006 EUR |
1,594,253,277.6521 DOGS |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2024-09-30 |
0.0007 EUR |
806,698,592.4030 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-09-29 |
0.0008 EUR |
504,456,003.3004 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-28 |
0.0008 EUR |
578,274,939.1411 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-27 |
0.0008 EUR |
2,427,322,659.3762 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-26 |
0.0008 EUR |
1,328,175,057.2406 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-25 |
0.0008 EUR |
1,011,659,664.7937 DOGS |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-09-24 |
0.0008 EUR |
736,875,385.3247 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-23 |
0.0008 EUR |
1,285,186,399.3174 DOGS |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-22 |
0.0008 EUR |
878,376,878.9576 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-21 |
0.0008 EUR |
441,787,534.9775 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-09-20 |
0.0009 EUR |
1,500,299,924.8478 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-19 |
0.0009 EUR |
1,668,590,466.6364 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-18 |
0.0008 EUR |
1,416,513,321.0000 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-17 |
0.0009 EUR |
915,253,205.5050 DOGS |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-16 |
0.0009 EUR |
1,416,728,595.6686 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2024-09-15 |
0.0010 EUR |
1,109,153,797.3143 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-14 |
0.0010 EUR |
1,540,678,571.4685 DOGS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-09-13 |
0.0010 EUR |
1,516,927,302.6147 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-12 |
0.0009 EUR |
804,572,121.7962 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-11 |
0.0009 EUR |
872,429,553.9381 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-10 |
0.0010 EUR |
1,837,777,370.1215 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-09 |
0.0010 EUR |
2,457,480,509.2394 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-08 |
0.0009 EUR |
1,130,911,734.0758 DOGS |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-09-07 |
0.0009 EUR |
1,036,688,054.8639 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-06 |
0.0010 EUR |
2,650,167,789.4820 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-05 |
0.0010 EUR |
2,805,906,327.3206 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-09-04 |
0.0009 EUR |
1,746,233,806.2204 DOGS |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-03 |
0.0010 EUR |
1,730,183,934.8583 DOGS |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-09-02 |
0.0010 EUR |
3,184,060,926.8139 DOGS |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-09-01 |
0.0011 EUR |
1,874,897,973.3271 DOGS |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2024-08-31 |
0.0012 EUR |
1,561,167,728.1540 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-08-30 |
0.0012 EUR |
2,885,693,100.0028 DOGS |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-08-29 |
0.0013 EUR |
5,207,813,419.1011 DOGS |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-08-28 |
0.0013 EUR |
13,300,578,451.7080 DOGS |
0.0011 EUR |
0.0011 EUR |
0.0015 EUR |
0.0013 EUR |
| 2024-08-27 |
0.0011 EUR |
4,268,751,242.9311 DOGS |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |