Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0572 EUR |
5,720,000.7595 DOGE |
0.0563 EUR |
0.0562 EUR |
0.0580 EUR |
0.0567 EUR |
| 2023-09-11 |
0.0562 EUR |
6,598,533.7377 DOGE |
0.0572 EUR |
0.0551 EUR |
0.0578 EUR |
0.0561 EUR |
| 2023-09-10 |
0.0575 EUR |
5,837,951.5661 DOGE |
0.0592 EUR |
0.0559 EUR |
0.0592 EUR |
0.0573 EUR |
| 2023-09-09 |
0.0594 EUR |
3,141,988.6146 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0596 EUR |
0.0593 EUR |
| 2023-09-08 |
0.0590 EUR |
3,753,624.0310 DOGE |
0.0595 EUR |
0.0583 EUR |
0.0597 EUR |
0.0595 EUR |
| 2023-09-07 |
0.0590 EUR |
3,515,926.5740 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0596 EUR |
0.0595 EUR |
| 2023-09-06 |
0.0593 EUR |
4,686,330.9566 DOGE |
0.0596 EUR |
0.0583 EUR |
0.0601 EUR |
0.0593 EUR |
| 2023-09-05 |
0.0594 EUR |
6,789,643.7928 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0599 EUR |
0.0597 EUR |
| 2023-09-04 |
0.0584 EUR |
4,849,708.5274 DOGE |
0.0587 EUR |
0.0577 EUR |
0.0591 EUR |
0.0581 EUR |
| 2023-09-03 |
0.0588 EUR |
5,493,210.9681 DOGE |
0.0589 EUR |
0.0583 EUR |
0.0592 EUR |
0.0586 EUR |
| 2023-09-02 |
0.0592 EUR |
7,801,500.6001 DOGE |
0.0591 EUR |
0.0582 EUR |
0.0603 EUR |
0.0589 EUR |
| 2023-09-01 |
0.0587 EUR |
5,921,291.4340 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0593 EUR |
0.0591 EUR |
| 2023-08-31 |
0.0602 EUR |
11,306,060.0295 DOGE |
0.0601 EUR |
0.0580 EUR |
0.0617 EUR |
0.0588 EUR |
| 2023-08-30 |
0.0600 EUR |
8,671,405.1966 DOGE |
0.0611 EUR |
0.0590 EUR |
0.0611 EUR |
0.0602 EUR |
| 2023-08-29 |
0.0608 EUR |
18,015,091.8076 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0632 EUR |
0.0609 EUR |
| 2023-08-28 |
0.0581 EUR |
3,900,608.8434 DOGE |
0.0585 EUR |
0.0574 EUR |
0.0588 EUR |
0.0585 EUR |
| 2023-08-27 |
0.0585 EUR |
2,067,262.2675 DOGE |
0.0582 EUR |
0.0581 EUR |
0.0589 EUR |
0.0586 EUR |
| 2023-08-26 |
0.0583 EUR |
1,996,770.7860 DOGE |
0.0585 EUR |
0.0580 EUR |
0.0587 EUR |
0.0582 EUR |
| 2023-08-25 |
0.0577 EUR |
4,926,539.3367 DOGE |
0.0583 EUR |
0.0558 EUR |
0.0585 EUR |
0.0584 EUR |
| 2023-08-24 |
0.0582 EUR |
6,907,588.9873 DOGE |
0.0588 EUR |
0.0572 EUR |
0.0589 EUR |
0.0583 EUR |
| 2023-08-23 |
0.0587 EUR |
12,382,743.4343 DOGE |
0.0576 EUR |
0.0575 EUR |
0.0597 EUR |
0.0587 EUR |
| 2023-08-22 |
0.0574 EUR |
7,761,103.3267 DOGE |
0.0573 EUR |
0.0557 EUR |
0.0582 EUR |
0.0575 EUR |
| 2023-08-21 |
0.0574 EUR |
4,880,845.7036 DOGE |
0.0587 EUR |
0.0559 EUR |
0.0589 EUR |
0.0573 EUR |
| 2023-08-20 |
0.0590 EUR |
5,727,288.9791 DOGE |
0.0589 EUR |
0.0584 EUR |
0.0596 EUR |
0.0586 EUR |
| 2023-08-19 |
0.0587 EUR |
9,659,331.7028 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0594 EUR |
0.0587 EUR |
| 2023-08-18 |
0.0574 EUR |
19,250,869.9051 DOGE |
0.0562 EUR |
0.0551 EUR |
0.0588 EUR |
0.0581 EUR |
| 2023-08-17 |
0.0584 EUR |
19,455,343.7209 DOGE |
0.0616 EUR |
0.0520 EUR |
0.0628 EUR |
0.0565 EUR |
| 2023-08-16 |
0.0633 EUR |
11,684,557.0925 DOGE |
0.0648 EUR |
0.0607 EUR |
0.0652 EUR |
0.0618 EUR |
| 2023-08-15 |
0.0666 EUR |
9,103,815.6443 DOGE |
0.0683 EUR |
0.0630 EUR |
0.0686 EUR |
0.0648 EUR |
| 2023-08-14 |
0.0684 EUR |
16,461,095.8004 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0707 EUR |
0.0685 EUR |
| 2023-08-13 |
0.0692 EUR |
8,164,218.2017 DOGE |
0.0700 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-12 |
0.0700 EUR |
12,079,819.4225 DOGE |
0.0690 EUR |
0.0689 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-08-11 |
0.0688 EUR |
5,321,349.1337 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0692 EUR |
0.0691 EUR |
| 2023-08-10 |
0.0688 EUR |
10,685,831.3800 DOGE |
0.0687 EUR |
0.0681 EUR |
0.0698 EUR |
0.0689 EUR |
| 2023-08-09 |
0.0685 EUR |
9,018,358.2848 DOGE |
0.0682 EUR |
0.0675 EUR |
0.0694 EUR |
0.0683 EUR |
| 2023-08-08 |
0.0679 EUR |
10,881,363.7650 DOGE |
0.0667 EUR |
0.0665 EUR |
0.0692 EUR |
0.0684 EUR |
| 2023-08-07 |
0.0668 EUR |
7,146,614.1986 DOGE |
0.0674 EUR |
0.0652 EUR |
0.0686 EUR |
0.0665 EUR |
| 2023-08-06 |
0.0683 EUR |
8,135,920.8005 DOGE |
0.0688 EUR |
0.0673 EUR |
0.0695 EUR |
0.0674 EUR |
| 2023-08-05 |
0.0686 EUR |
24,721,622.2113 DOGE |
0.0666 EUR |
0.0661 EUR |
0.0700 EUR |
0.0687 EUR |
| 2023-08-04 |
0.0673 EUR |
9,793,642.4403 DOGE |
0.0671 EUR |
0.0658 EUR |
0.0682 EUR |
0.0667 EUR |
| 2023-08-03 |
0.0677 EUR |
9,354,837.7593 DOGE |
0.0677 EUR |
0.0665 EUR |
0.0684 EUR |
0.0674 EUR |
| 2023-08-02 |
0.0692 EUR |
12,484,244.0435 DOGE |
0.0708 EUR |
0.0676 EUR |
0.0711 EUR |
0.0681 EUR |
| 2023-08-01 |
0.0699 EUR |
12,453,602.3189 DOGE |
0.0706 EUR |
0.0684 EUR |
0.0711 EUR |
0.0703 EUR |
| 2023-07-31 |
0.0712 EUR |
15,704,112.6113 DOGE |
0.0707 EUR |
0.0698 EUR |
0.0724 EUR |
0.0707 EUR |
| 2023-07-30 |
0.0720 EUR |
21,589,339.0274 DOGE |
0.0728 EUR |
0.0693 EUR |
0.0731 EUR |
0.0703 EUR |
| 2023-07-29 |
0.0722 EUR |
17,645,724.1225 DOGE |
0.0700 EUR |
0.0697 EUR |
0.0748 EUR |
0.0729 EUR |
| 2023-07-28 |
0.0699 EUR |
13,914,786.4571 DOGE |
0.0706 EUR |
0.0692 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-07-27 |
0.0710 EUR |
26,883,123.0878 DOGE |
0.0704 EUR |
0.0692 EUR |
0.0722 EUR |
0.0706 EUR |
| 2023-07-26 |
0.0715 EUR |
60,167,333.8214 DOGE |
0.0738 EUR |
0.0692 EUR |
0.0745 EUR |
0.0704 EUR |
| 2023-07-25 |
0.0719 EUR |
128,284,934.4535 DOGE |
0.0669 EUR |
0.0666 EUR |
0.0764 EUR |
0.0739 EUR |