Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0644 EUR |
15,359,695.3660 DOGE |
0.0646 EUR |
0.0622 EUR |
0.0660 EUR |
0.0649 EUR |
| 2023-10-31 |
0.0648 EUR |
15,252,173.3088 DOGE |
0.0655 EUR |
0.0620 EUR |
0.0665 EUR |
0.0644 EUR |
| 2023-10-30 |
0.0654 EUR |
12,244,742.2782 DOGE |
0.0657 EUR |
0.0639 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0655 EUR |
6,805,229.7455 DOGE |
0.0653 EUR |
0.0639 EUR |
0.0665 EUR |
0.0662 EUR |
| 2023-10-28 |
0.0652 EUR |
10,531,750.0246 DOGE |
0.0641 EUR |
0.0639 EUR |
0.0661 EUR |
0.0652 EUR |
| 2023-10-27 |
0.0662 EUR |
18,531,057.0674 DOGE |
0.0680 EUR |
0.0635 EUR |
0.0685 EUR |
0.0641 EUR |
| 2023-10-26 |
0.0684 EUR |
62,945,740.9133 DOGE |
0.0647 EUR |
0.0642 EUR |
0.0713 EUR |
0.0682 EUR |
| 2023-10-25 |
0.0638 EUR |
21,955,448.5134 DOGE |
0.0627 EUR |
0.0612 EUR |
0.0660 EUR |
0.0647 EUR |
| 2023-10-24 |
0.0631 EUR |
27,413,765.7123 DOGE |
0.0632 EUR |
0.0606 EUR |
0.0660 EUR |
0.0632 EUR |
| 2023-10-23 |
0.0608 EUR |
35,334,757.3277 DOGE |
0.0582 EUR |
0.0580 EUR |
0.0631 EUR |
0.0625 EUR |
| 2023-10-22 |
0.0576 EUR |
4,462,564.6162 DOGE |
0.0578 EUR |
0.0565 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-10-21 |
0.0574 EUR |
4,285,679.8693 DOGE |
0.0566 EUR |
0.0561 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-20 |
0.0564 EUR |
5,217,471.9781 DOGE |
0.0556 EUR |
0.0545 EUR |
0.0570 EUR |
0.0567 EUR |
| 2023-10-19 |
0.0553 EUR |
3,155,500.3208 DOGE |
0.0556 EUR |
0.0545 EUR |
0.0557 EUR |
0.0555 EUR |
| 2023-10-18 |
0.0557 EUR |
2,249,480.3648 DOGE |
0.0558 EUR |
0.0553 EUR |
0.0560 EUR |
0.0557 EUR |
| 2023-10-17 |
0.0563 EUR |
3,845,584.2120 DOGE |
0.0569 EUR |
0.0554 EUR |
0.0569 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
8,558,131.3687 DOGE |
0.0563 EUR |
0.0561 EUR |
0.0584 EUR |
0.0569 EUR |
| 2023-10-15 |
0.0565 EUR |
2,951,433.1003 DOGE |
0.0570 EUR |
0.0561 EUR |
0.0570 EUR |
0.0563 EUR |
| 2023-10-14 |
0.0563 EUR |
4,220,145.1768 DOGE |
0.0556 EUR |
0.0555 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0554 EUR |
3,092,925.5661 DOGE |
0.0549 EUR |
0.0548 EUR |
0.0559 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0547 EUR |
2,397,748.2697 DOGE |
0.0550 EUR |
0.0540 EUR |
0.0550 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0553 EUR |
3,476,943.0765 DOGE |
0.0557 EUR |
0.0543 EUR |
0.0560 EUR |
0.0549 EUR |
| 2023-10-10 |
0.0557 EUR |
3,853,570.3742 DOGE |
0.0555 EUR |
0.0552 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-09 |
0.0560 EUR |
6,950,413.0624 DOGE |
0.0577 EUR |
0.0543 EUR |
0.0578 EUR |
0.0555 EUR |
| 2023-10-08 |
0.0577 EUR |
2,020,389.9243 DOGE |
0.0581 EUR |
0.0574 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-10-07 |
0.0579 EUR |
2,434,863.8057 DOGE |
0.0582 EUR |
0.0577 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-10-06 |
0.0580 EUR |
3,062,175.0184 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-10-05 |
0.0580 EUR |
2,342,169.6397 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0585 EUR |
0.0578 EUR |
| 2023-10-04 |
0.0581 EUR |
2,968,842.1239 DOGE |
0.0585 EUR |
0.0574 EUR |
0.0586 EUR |
0.0585 EUR |
| 2023-10-03 |
0.0589 EUR |
4,835,568.0406 DOGE |
0.0592 EUR |
0.0584 EUR |
0.0595 EUR |
0.0585 EUR |
| 2023-10-02 |
0.0598 EUR |
10,568,924.1368 DOGE |
0.0598 EUR |
0.0580 EUR |
0.0607 EUR |
0.0591 EUR |
| 2023-10-01 |
0.0591 EUR |
4,512,190.5911 DOGE |
0.0587 EUR |
0.0584 EUR |
0.0601 EUR |
0.0598 EUR |
| 2023-09-30 |
0.0587 EUR |
2,704,106.5255 DOGE |
0.0587 EUR |
0.0583 EUR |
0.0593 EUR |
0.0588 EUR |
| 2023-09-29 |
0.0584 EUR |
3,847,593.0818 DOGE |
0.0582 EUR |
0.0579 EUR |
0.0589 EUR |
0.0589 EUR |
| 2023-09-28 |
0.0579 EUR |
3,824,663.9121 DOGE |
0.0577 EUR |
0.0575 EUR |
0.0583 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0576 EUR |
2,909,674.7506 DOGE |
0.0573 EUR |
0.0571 EUR |
0.0581 EUR |
0.0575 EUR |
| 2023-09-26 |
0.0571 EUR |
2,547,678.6157 DOGE |
0.0575 EUR |
0.0562 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-09-25 |
0.0573 EUR |
2,162,169.9472 DOGE |
0.0569 EUR |
0.0565 EUR |
0.0577 EUR |
0.0574 EUR |
| 2023-09-24 |
0.0576 EUR |
1,556,495.7730 DOGE |
0.0576 EUR |
0.0568 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-09-23 |
0.0578 EUR |
1,610,483.9715 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
3,410,535.2675 DOGE |
0.0575 EUR |
0.0569 EUR |
0.0581 EUR |
0.0578 EUR |
| 2023-09-21 |
0.0582 EUR |
5,087,494.6918 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0583 EUR |
3,173,800.0721 DOGE |
0.0587 EUR |
0.0578 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0586 EUR |
3,157,539.2061 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0582 EUR |
7,445,211.6119 DOGE |
0.0575 EUR |
0.0572 EUR |
0.0589 EUR |
0.0580 EUR |
| 2023-09-17 |
0.0580 EUR |
2,245,152.9258 DOGE |
0.0582 EUR |
0.0572 EUR |
0.0586 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
1,167,319.0732 DOGE |
0.0586 EUR |
0.0579 EUR |
0.0589 EUR |
0.0581 EUR |
| 2023-09-15 |
0.0581 EUR |
2,452,236.0757 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0589 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0578 EUR |
5,209,858.1146 DOGE |
0.0572 EUR |
0.0568 EUR |
0.0586 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0569 EUR |
4,284,975.1790 DOGE |
0.0565 EUR |
0.0563 EUR |
0.0574 EUR |
0.0571 EUR |