Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0856 EUR |
2,463,061.4441 DOGE |
0.0855 EUR |
0.0853 EUR |
0.0872 EUR |
0.0868 EUR |
| 2026-05-29 |
0.0853 EUR |
14,457,123.6970 DOGE |
0.0853 EUR |
0.0835 EUR |
0.0865 EUR |
0.0854 EUR |
| 2026-05-28 |
0.0848 EUR |
19,161,715.6342 DOGE |
0.0864 EUR |
0.0829 EUR |
0.0866 EUR |
0.0852 EUR |
| 2026-05-27 |
0.0872 EUR |
11,773,531.6166 DOGE |
0.0867 EUR |
0.0856 EUR |
0.0887 EUR |
0.0864 EUR |
| 2026-05-26 |
0.0872 EUR |
10,649,906.2284 DOGE |
0.0877 EUR |
0.0862 EUR |
0.0893 EUR |
0.0867 EUR |
| 2026-05-25 |
0.0881 EUR |
10,782,383.9250 DOGE |
0.0878 EUR |
0.0872 EUR |
0.0891 EUR |
0.0876 EUR |
| 2026-05-24 |
0.0880 EUR |
11,414,077.8730 DOGE |
0.0887 EUR |
0.0864 EUR |
0.0892 EUR |
0.0878 EUR |
| 2026-05-23 |
0.0871 EUR |
28,001,625.9538 DOGE |
0.0882 EUR |
0.0840 EUR |
0.0905 EUR |
0.0887 EUR |
| 2026-05-22 |
0.0902 EUR |
14,849,501.0392 DOGE |
0.0909 EUR |
0.0875 EUR |
0.0919 EUR |
0.0879 EUR |
| 2026-05-21 |
0.0905 EUR |
14,904,924.5530 DOGE |
0.0892 EUR |
0.0892 EUR |
0.0915 EUR |
0.0908 EUR |
| 2026-05-20 |
0.0893 EUR |
14,185,000.6620 DOGE |
0.0887 EUR |
0.0877 EUR |
0.0901 EUR |
0.0890 EUR |
| 2026-05-19 |
0.0895 EUR |
13,992,125.5086 DOGE |
0.0899 EUR |
0.0884 EUR |
0.0905 EUR |
0.0887 EUR |
| 2026-05-18 |
0.0905 EUR |
43,723,769.3312 DOGE |
0.0938 EUR |
0.0881 EUR |
0.0941 EUR |
0.0900 EUR |
| 2026-05-17 |
0.0942 EUR |
16,187,204.2259 DOGE |
0.0942 EUR |
0.0908 EUR |
0.0971 EUR |
0.0927 EUR |
| 2026-05-16 |
0.0947 EUR |
14,977,943.5797 DOGE |
0.0975 EUR |
0.0928 EUR |
0.0976 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0977 EUR |
29,621,002.4706 DOGE |
0.0990 EUR |
0.0952 EUR |
0.1008 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0982 EUR |
39,255,657.3612 DOGE |
0.0961 EUR |
0.0956 EUR |
0.1015 EUR |
0.0988 EUR |
| 2026-05-13 |
0.0961 EUR |
32,585,755.8393 DOGE |
0.0938 EUR |
0.0937 EUR |
0.0980 EUR |
0.0963 EUR |
| 2026-05-12 |
0.0932 EUR |
13,831,952.3017 DOGE |
0.0945 EUR |
0.0917 EUR |
0.0947 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0936 EUR |
18,370,033.7351 DOGE |
0.0955 EUR |
0.0922 EUR |
0.0958 EUR |
0.0946 EUR |
| 2026-05-10 |
0.0932 EUR |
17,643,841.9047 DOGE |
0.0923 EUR |
0.0904 EUR |
0.0959 EUR |
0.0956 EUR |
| 2026-05-09 |
0.0933 EUR |
16,051,726.0061 DOGE |
0.0930 EUR |
0.0917 EUR |
0.0945 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0916 EUR |
23,162,024.1927 DOGE |
0.0920 EUR |
0.0900 EUR |
0.0931 EUR |
0.0928 EUR |
| 2026-05-07 |
0.0935 EUR |
30,618,976.3441 DOGE |
0.0957 EUR |
0.0907 EUR |
0.0957 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0974 EUR |
29,045,241.0348 DOGE |
0.0980 EUR |
0.0947 EUR |
0.0997 EUR |
0.0956 EUR |
| 2026-05-05 |
0.0965 EUR |
25,588,864.7418 DOGE |
0.0942 EUR |
0.0941 EUR |
0.0996 EUR |
0.0981 EUR |
| 2026-05-04 |
0.0950 EUR |
35,752,941.9426 DOGE |
0.0923 EUR |
0.0918 EUR |
0.0969 EUR |
0.0942 EUR |
| 2026-05-03 |
0.0925 EUR |
15,992,805.7631 DOGE |
0.0926 EUR |
0.0914 EUR |
0.0934 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0923 EUR |
17,001,247.2603 DOGE |
0.0926 EUR |
0.0914 EUR |
0.0933 EUR |
0.0925 EUR |
| 2026-05-01 |
0.0927 EUR |
33,240,652.3465 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0925 EUR |
| 2026-04-30 |
0.0909 EUR |
33,718,329.5071 DOGE |
0.0891 EUR |
0.0890 EUR |
0.0928 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0899 EUR |
74,552,949.3107 DOGE |
0.0848 EUR |
0.0847 EUR |
0.0956 EUR |
0.0890 EUR |
| 2026-04-28 |
0.0849 EUR |
20,766,319.6617 DOGE |
0.0843 EUR |
0.0839 EUR |
0.0862 EUR |
0.0848 EUR |
| 2026-04-27 |
0.0840 EUR |
13,821,011.5102 DOGE |
0.0848 EUR |
0.0827 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0844 EUR |
8,652,811.2510 DOGE |
0.0837 EUR |
0.0835 EUR |
0.0854 EUR |
0.0848 EUR |
| 2026-04-25 |
0.0839 EUR |
5,532,964.4643 DOGE |
0.0840 EUR |
0.0832 EUR |
0.0846 EUR |
0.0837 EUR |
| 2026-04-24 |
0.0837 EUR |
14,010,867.0633 DOGE |
0.0831 EUR |
0.0829 EUR |
0.0849 EUR |
0.0840 EUR |
| 2026-04-23 |
0.0824 EUR |
12,965,521.2608 DOGE |
0.0817 EUR |
0.0812 EUR |
0.0837 EUR |
0.0832 EUR |
| 2026-04-22 |
0.0829 EUR |
13,129,984.8181 DOGE |
0.0811 EUR |
0.0808 EUR |
0.0839 EUR |
0.0818 EUR |
| 2026-04-21 |
0.0808 EUR |
8,449,654.6504 DOGE |
0.0810 EUR |
0.0799 EUR |
0.0816 EUR |
0.0811 EUR |
| 2026-04-20 |
0.0805 EUR |
10,314,654.8967 DOGE |
0.0793 EUR |
0.0793 EUR |
0.0816 EUR |
0.0809 EUR |
| 2026-04-19 |
0.0804 EUR |
20,620,680.7352 DOGE |
0.0806 EUR |
0.0790 EUR |
0.0823 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0824 EUR |
15,982,845.3747 DOGE |
0.0846 EUR |
0.0801 EUR |
0.0847 EUR |
0.0807 EUR |
| 2026-04-17 |
0.0845 EUR |
26,811,140.9970 DOGE |
0.0843 EUR |
0.0821 EUR |
0.0866 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0827 EUR |
27,610,718.1512 DOGE |
0.0804 EUR |
0.0801 EUR |
0.0847 EUR |
0.0846 EUR |
| 2026-04-15 |
0.0799 EUR |
10,530,076.2327 DOGE |
0.0789 EUR |
0.0786 EUR |
0.0820 EUR |
0.0803 EUR |
| 2026-04-14 |
0.0801 EUR |
17,909,612.7693 DOGE |
0.0800 EUR |
0.0784 EUR |
0.0831 EUR |
0.0788 EUR |
| 2026-04-13 |
0.0787 EUR |
13,436,829.3922 DOGE |
0.0779 EUR |
0.0776 EUR |
0.0802 EUR |
0.0799 EUR |
| 2026-04-12 |
0.0781 EUR |
12,146,750.5146 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0796 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0797 EUR |
7,717,660.1160 DOGE |
0.0800 EUR |
0.0788 EUR |
0.0810 EUR |
0.0795 EUR |