Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0677 EUR |
92,751,458.8930 DOGE |
0.0645 EUR |
0.0632 EUR |
0.0704 EUR |
0.0674 EUR |
| 2023-07-23 |
0.0648 EUR |
6,758,733.4112 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0655 EUR |
0.0646 EUR |
| 2023-07-22 |
0.0645 EUR |
14,303,456.8023 DOGE |
0.0658 EUR |
0.0626 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-21 |
0.0665 EUR |
31,645,827.5310 DOGE |
0.0634 EUR |
0.0632 EUR |
0.0694 EUR |
0.0658 EUR |
| 2023-07-20 |
0.0639 EUR |
20,323,991.5858 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-19 |
0.0627 EUR |
14,967,225.2351 DOGE |
0.0611 EUR |
0.0609 EUR |
0.0642 EUR |
0.0628 EUR |
| 2023-07-18 |
0.0610 EUR |
4,992,534.1781 DOGE |
0.0621 EUR |
0.0599 EUR |
0.0625 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0623 EUR |
8,135,829.8915 DOGE |
0.0619 EUR |
0.0605 EUR |
0.0652 EUR |
0.0623 EUR |
| 2023-07-16 |
0.0630 EUR |
7,823,349.7567 DOGE |
0.0642 EUR |
0.0615 EUR |
0.0645 EUR |
0.0620 EUR |
| 2023-07-15 |
0.0651 EUR |
26,306,042.6172 DOGE |
0.0611 EUR |
0.0606 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-14 |
0.0625 EUR |
19,808,709.2161 DOGE |
0.0628 EUR |
0.0592 EUR |
0.0651 EUR |
0.0611 EUR |
| 2023-07-13 |
0.0617 EUR |
20,418,905.3979 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0640 EUR |
0.0627 EUR |
| 2023-07-12 |
0.0586 EUR |
2,485,291.6974 DOGE |
0.0593 EUR |
0.0572 EUR |
0.0595 EUR |
0.0584 EUR |
| 2023-07-11 |
0.0590 EUR |
3,351,486.0223 DOGE |
0.0592 EUR |
0.0586 EUR |
0.0594 EUR |
0.0591 EUR |
| 2023-07-10 |
0.0592 EUR |
2,305,516.1301 DOGE |
0.0593 EUR |
0.0581 EUR |
0.0602 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0600 EUR |
1,148,900.1602 DOGE |
0.0599 EUR |
0.0595 EUR |
0.0606 EUR |
0.0597 EUR |
| 2023-07-08 |
0.0596 EUR |
1,464,663.3960 DOGE |
0.0596 EUR |
0.0591 EUR |
0.0603 EUR |
0.0600 EUR |
| 2023-07-07 |
0.0599 EUR |
3,859,204.6325 DOGE |
0.0595 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2023-07-06 |
0.0616 EUR |
6,419,606.7261 DOGE |
0.0615 EUR |
0.0597 EUR |
0.0631 EUR |
0.0599 EUR |
| 2023-07-05 |
0.0619 EUR |
5,095,831.4223 DOGE |
0.0635 EUR |
0.0604 EUR |
0.0636 EUR |
0.0619 EUR |
| 2023-07-04 |
0.0639 EUR |
14,744,415.8633 DOGE |
0.0626 EUR |
0.0621 EUR |
0.0659 EUR |
0.0636 EUR |
| 2023-07-03 |
0.0624 EUR |
5,488,469.6936 DOGE |
0.0623 EUR |
0.0615 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0621 EUR |
5,810,055.6718 DOGE |
0.0627 EUR |
0.0607 EUR |
0.0634 EUR |
0.0622 EUR |
| 2023-07-01 |
0.0635 EUR |
19,466,653.8043 DOGE |
0.0610 EUR |
0.0608 EUR |
0.0656 EUR |
0.0627 EUR |
| 2023-06-30 |
0.0597 EUR |
9,461,900.1550 DOGE |
0.0584 EUR |
0.0562 EUR |
0.0616 EUR |
0.0609 EUR |
| 2023-06-29 |
0.0581 EUR |
3,177,339.0969 DOGE |
0.0573 EUR |
0.0573 EUR |
0.0588 EUR |
0.0584 EUR |
| 2023-06-28 |
0.0582 EUR |
4,306,646.9530 DOGE |
0.0598 EUR |
0.0555 EUR |
0.0602 EUR |
0.0576 EUR |
| 2023-06-27 |
0.0596 EUR |
2,789,477.7464 DOGE |
0.0593 EUR |
0.0589 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-06-26 |
0.0600 EUR |
5,453,827.5854 DOGE |
0.0611 EUR |
0.0582 EUR |
0.0612 EUR |
0.0592 EUR |
| 2023-06-25 |
0.0616 EUR |
2,840,557.0323 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0624 EUR |
0.0614 EUR |
| 2023-06-24 |
0.0616 EUR |
4,212,093.9572 DOGE |
0.0627 EUR |
0.0600 EUR |
0.0627 EUR |
0.0611 EUR |
| 2023-06-23 |
0.0617 EUR |
7,198,058.5614 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0643 EUR |
0.0626 EUR |
| 2023-06-22 |
0.0610 EUR |
8,535,271.7522 DOGE |
0.0597 EUR |
0.0594 EUR |
0.0629 EUR |
0.0598 EUR |
| 2023-06-21 |
0.0592 EUR |
7,249,971.4182 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0607 EUR |
0.0598 EUR |
| 2023-06-20 |
0.0570 EUR |
2,992,873.0379 DOGE |
0.0571 EUR |
0.0558 EUR |
0.0577 EUR |
0.0575 EUR |
| 2023-06-19 |
0.0569 EUR |
1,428,186.7648 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-06-18 |
0.0571 EUR |
4,748,563.9015 DOGE |
0.0568 EUR |
0.0560 EUR |
0.0585 EUR |
0.0568 EUR |
| 2023-06-17 |
0.0570 EUR |
2,047,373.6235 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0574 EUR |
0.0569 EUR |
| 2023-06-16 |
0.0564 EUR |
3,540,465.7532 DOGE |
0.0559 EUR |
0.0556 EUR |
0.0574 EUR |
0.0567 EUR |
| 2023-06-15 |
0.0559 EUR |
4,082,300.8945 DOGE |
0.0557 EUR |
0.0552 EUR |
0.0568 EUR |
0.0561 EUR |
| 2023-06-14 |
0.0566 EUR |
3,242,267.0682 DOGE |
0.0572 EUR |
0.0540 EUR |
0.0575 EUR |
0.0556 EUR |
| 2023-06-13 |
0.0570 EUR |
3,848,857.9890 DOGE |
0.0571 EUR |
0.0561 EUR |
0.0580 EUR |
0.0570 EUR |
| 2023-06-12 |
0.0569 EUR |
3,019,571.6354 DOGE |
0.0574 EUR |
0.0560 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-06-11 |
0.0579 EUR |
2,100,011.2715 DOGE |
0.0579 EUR |
0.0569 EUR |
0.0587 EUR |
0.0573 EUR |
| 2023-06-10 |
0.0583 EUR |
16,173,672.9814 DOGE |
0.0647 EUR |
0.0510 EUR |
0.0660 EUR |
0.0580 EUR |
| 2023-06-09 |
0.0643 EUR |
4,600,749.3214 DOGE |
0.0631 EUR |
0.0627 EUR |
0.0661 EUR |
0.0646 EUR |
| 2023-06-08 |
0.0632 EUR |
1,317,730.1785 DOGE |
0.0629 EUR |
0.0625 EUR |
0.0636 EUR |
0.0631 EUR |
| 2023-06-07 |
0.0644 EUR |
2,189,788.9608 DOGE |
0.0654 EUR |
0.0623 EUR |
0.0656 EUR |
0.0629 EUR |
| 2023-06-06 |
0.0642 EUR |
13,819,821.9711 DOGE |
0.0621 EUR |
0.0618 EUR |
0.0674 EUR |
0.0660 EUR |
| 2023-06-05 |
0.0641 EUR |
7,905,986.8786 DOGE |
0.0678 EUR |
0.0610 EUR |
0.0680 EUR |
0.0621 EUR |