Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0861 EUR |
30,186,587.4723 DOGE |
0.0835 EUR |
0.0827 EUR |
0.0892 EUR |
0.0860 EUR |
| 2023-12-20 |
0.0832 EUR |
14,614,456.7705 DOGE |
0.0821 EUR |
0.0761 EUR |
0.0852 EUR |
0.0830 EUR |
| 2023-12-19 |
0.0838 EUR |
11,752,670.2081 DOGE |
0.0842 EUR |
0.0813 EUR |
0.0856 EUR |
0.0821 EUR |
| 2023-12-18 |
0.0822 EUR |
16,687,776.8013 DOGE |
0.0852 EUR |
0.0792 EUR |
0.0860 EUR |
0.0844 EUR |
| 2023-12-17 |
0.0871 EUR |
8,409,738.1448 DOGE |
0.0892 EUR |
0.0848 EUR |
0.0898 EUR |
0.0853 EUR |
| 2023-12-16 |
0.0868 EUR |
12,635,190.5056 DOGE |
0.0854 EUR |
0.0841 EUR |
0.0886 EUR |
0.0879 EUR |
| 2023-12-15 |
0.0873 EUR |
11,290,640.6779 DOGE |
0.0894 EUR |
0.0854 EUR |
0.0898 EUR |
0.0858 EUR |
| 2023-12-14 |
0.0885 EUR |
13,872,525.6791 DOGE |
0.0889 EUR |
0.0854 EUR |
0.0898 EUR |
0.0893 EUR |
| 2023-12-13 |
0.0866 EUR |
18,973,118.1869 DOGE |
0.0868 EUR |
0.0832 EUR |
0.0900 EUR |
0.0890 EUR |
| 2023-12-12 |
0.0878 EUR |
20,039,941.0767 DOGE |
0.0874 EUR |
0.0845 EUR |
0.0910 EUR |
0.0870 EUR |
| 2023-12-11 |
0.0902 EUR |
47,318,043.6552 DOGE |
0.0946 EUR |
0.0845 EUR |
0.0997 EUR |
0.0875 EUR |
| 2023-12-10 |
0.0934 EUR |
24,416,904.8131 DOGE |
0.0916 EUR |
0.0898 EUR |
0.0956 EUR |
0.0945 EUR |
| 2023-12-09 |
0.0943 EUR |
26,451,937.5160 DOGE |
0.0946 EUR |
0.0917 EUR |
0.0976 EUR |
0.0927 EUR |
| 2023-12-08 |
0.0921 EUR |
37,331,188.2099 DOGE |
0.0889 EUR |
0.0886 EUR |
0.0966 EUR |
0.0942 EUR |
| 2023-12-07 |
0.0885 EUR |
30,663,972.2992 DOGE |
0.0882 EUR |
0.0861 EUR |
0.0913 EUR |
0.0888 EUR |
| 2023-12-06 |
0.0936 EUR |
109,410,195.5207 DOGE |
0.0874 EUR |
0.0865 EUR |
0.0988 EUR |
0.0880 EUR |
| 2023-12-05 |
0.0847 EUR |
43,063,872.6932 DOGE |
0.0847 EUR |
0.0808 EUR |
0.0888 EUR |
0.0871 EUR |
| 2023-12-04 |
0.0817 EUR |
54,163,734.5573 DOGE |
0.0788 EUR |
0.0747 EUR |
0.0852 EUR |
0.0849 EUR |
| 2023-12-03 |
0.0782 EUR |
15,523,481.2461 DOGE |
0.0791 EUR |
0.0768 EUR |
0.0801 EUR |
0.0785 EUR |
| 2023-12-02 |
0.0779 EUR |
16,134,218.6971 DOGE |
0.0770 EUR |
0.0765 EUR |
0.0795 EUR |
0.0789 EUR |
| 2023-12-01 |
0.0769 EUR |
13,588,483.4286 DOGE |
0.0766 EUR |
0.0755 EUR |
0.0780 EUR |
0.0771 EUR |
| 2023-11-30 |
0.0759 EUR |
20,435,556.1318 DOGE |
0.0734 EUR |
0.0733 EUR |
0.0777 EUR |
0.0764 EUR |
| 2023-11-29 |
0.0740 EUR |
13,985,132.8825 DOGE |
0.0735 EUR |
0.0726 EUR |
0.0758 EUR |
0.0735 EUR |
| 2023-11-28 |
0.0725 EUR |
22,449,138.7150 DOGE |
0.0720 EUR |
0.0701 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-11-27 |
0.0727 EUR |
25,190,697.4600 DOGE |
0.0720 EUR |
0.0701 EUR |
0.0745 EUR |
0.0712 EUR |
| 2023-11-26 |
0.0710 EUR |
8,441,048.9648 DOGE |
0.0722 EUR |
0.0692 EUR |
0.0723 EUR |
0.0710 EUR |
| 2023-11-25 |
0.0718 EUR |
10,408,257.6412 DOGE |
0.0716 EUR |
0.0709 EUR |
0.0724 EUR |
0.0721 EUR |
| 2023-11-24 |
0.0711 EUR |
11,514,102.1030 DOGE |
0.0699 EUR |
0.0698 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-11-23 |
0.0695 EUR |
7,346,865.5356 DOGE |
0.0697 EUR |
0.0687 EUR |
0.0700 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0687 EUR |
15,968,022.2859 DOGE |
0.0657 EUR |
0.0657 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0689 EUR |
27,616,706.8666 DOGE |
0.0710 EUR |
0.0650 EUR |
0.0719 EUR |
0.0664 EUR |
| 2023-11-20 |
0.0734 EUR |
19,905,799.2694 DOGE |
0.0738 EUR |
0.0702 EUR |
0.0753 EUR |
0.0712 EUR |
| 2023-11-19 |
0.0725 EUR |
21,911,107.4905 DOGE |
0.0735 EUR |
0.0711 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-11-18 |
0.0758 EUR |
38,355,922.6588 DOGE |
0.0793 EUR |
0.0727 EUR |
0.0795 EUR |
0.0736 EUR |
| 2023-11-17 |
0.0769 EUR |
94,055,548.5606 DOGE |
0.0732 EUR |
0.0728 EUR |
0.0808 EUR |
0.0785 EUR |
| 2023-11-16 |
0.0731 EUR |
52,726,690.3165 DOGE |
0.0702 EUR |
0.0700 EUR |
0.0770 EUR |
0.0724 EUR |
| 2023-11-15 |
0.0686 EUR |
17,431,196.8272 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-11-14 |
0.0676 EUR |
15,268,368.2261 DOGE |
0.0698 EUR |
0.0635 EUR |
0.0707 EUR |
0.0667 EUR |
| 2023-11-13 |
0.0715 EUR |
22,849,465.5812 DOGE |
0.0729 EUR |
0.0686 EUR |
0.0745 EUR |
0.0701 EUR |
| 2023-11-12 |
0.0733 EUR |
17,946,173.9580 DOGE |
0.0736 EUR |
0.0702 EUR |
0.0753 EUR |
0.0729 EUR |
| 2023-11-11 |
0.0740 EUR |
33,709,139.5062 DOGE |
0.0706 EUR |
0.0698 EUR |
0.0767 EUR |
0.0730 EUR |
| 2023-11-10 |
0.0695 EUR |
16,776,149.0880 DOGE |
0.0690 EUR |
0.0678 EUR |
0.0708 EUR |
0.0702 EUR |
| 2023-11-09 |
0.0692 EUR |
35,749,246.2896 DOGE |
0.0706 EUR |
0.0630 EUR |
0.0727 EUR |
0.0682 EUR |
| 2023-11-08 |
0.0700 EUR |
14,545,201.8338 DOGE |
0.0685 EUR |
0.0681 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-11-07 |
0.0690 EUR |
20,426,137.4311 DOGE |
0.0713 EUR |
0.0670 EUR |
0.0713 EUR |
0.0685 EUR |
| 2023-11-06 |
0.0690 EUR |
38,328,875.7061 DOGE |
0.0664 EUR |
0.0656 EUR |
0.0712 EUR |
0.0704 EUR |
| 2023-11-05 |
0.0658 EUR |
14,323,425.7157 DOGE |
0.0644 EUR |
0.0642 EUR |
0.0669 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0641 EUR |
6,223,021.9338 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0646 EUR |
0.0645 EUR |
| 2023-11-03 |
0.0631 EUR |
8,469,192.2364 DOGE |
0.0639 EUR |
0.0624 EUR |
0.0639 EUR |
0.0635 EUR |
| 2023-11-02 |
0.0649 EUR |
14,226,406.3579 DOGE |
0.0651 EUR |
0.0627 EUR |
0.0669 EUR |
0.0640 EUR |