Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0377 EUR |
8,528.7813 DODO |
0.0376 EUR |
0.0375 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-08-15 |
0.0373 EUR |
22,386.7290 DODO |
0.0385 EUR |
0.0365 EUR |
0.0385 EUR |
0.0370 EUR |
| 2025-08-14 |
0.0392 EUR |
137,326.8584 DODO |
0.0411 EUR |
0.0371 EUR |
0.0411 EUR |
0.0374 EUR |
| 2025-08-13 |
0.0411 EUR |
79,510.4890 DODO |
0.0408 EUR |
0.0408 EUR |
0.0417 EUR |
0.0414 EUR |
| 2025-08-12 |
0.0405 EUR |
387,892.4632 DODO |
0.0385 EUR |
0.0380 EUR |
0.0407 EUR |
0.0406 EUR |
| 2025-08-11 |
0.0402 EUR |
27,683.1580 DODO |
0.0408 EUR |
0.0391 EUR |
0.0408 EUR |
0.0393 EUR |
| 2025-08-10 |
0.0400 EUR |
16,943.1991 DODO |
0.0406 EUR |
0.0390 EUR |
0.0409 EUR |
0.0403 EUR |
| 2025-08-09 |
0.0401 EUR |
258,035.1511 DODO |
0.0390 EUR |
0.0390 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-08-08 |
0.0378 EUR |
7,150.4738 DODO |
0.0373 EUR |
0.0373 EUR |
0.0386 EUR |
0.0384 EUR |
| 2025-08-07 |
0.0374 EUR |
13,474.1387 DODO |
0.0368 EUR |
0.0368 EUR |
0.0376 EUR |
0.0372 EUR |
| 2025-08-06 |
0.0350 EUR |
9,430.2812 DODO |
0.0350 EUR |
0.0350 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-08-05 |
0.0367 EUR |
136.3440 DODO |
0.0367 EUR |
0.0362 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-08-04 |
0.0362 EUR |
221,781.8722 DODO |
0.0359 EUR |
0.0358 EUR |
0.0369 EUR |
0.0369 EUR |
| 2025-08-03 |
0.0357 EUR |
36,378.9551 DODO |
0.0352 EUR |
0.0352 EUR |
0.0361 EUR |
0.0354 EUR |
| 2025-08-02 |
0.0346 EUR |
183,931.1844 DODO |
0.0347 EUR |
0.0339 EUR |
0.0347 EUR |
0.0346 EUR |
| 2025-08-01 |
0.0360 EUR |
63,302.2707 DODO |
0.0366 EUR |
0.0349 EUR |
0.0366 EUR |
0.0359 EUR |
| 2025-07-31 |
0.0379 EUR |
52,753.8650 DODO |
0.0388 EUR |
0.0368 EUR |
0.0391 EUR |
0.0368 EUR |
| 2025-07-30 |
0.0378 EUR |
40,327.6516 DODO |
0.0377 EUR |
0.0373 EUR |
0.0382 EUR |
0.0377 EUR |
| 2025-07-29 |
0.0389 EUR |
15,056.2420 DODO |
0.0392 EUR |
0.0380 EUR |
0.0403 EUR |
0.0380 EUR |
| 2025-07-28 |
0.0414 EUR |
55,838.1356 DODO |
0.0421 EUR |
0.0387 EUR |
0.0421 EUR |
0.0393 EUR |
| 2025-07-27 |
0.0413 EUR |
13,128.6992 DODO |
0.0404 EUR |
0.0404 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-07-26 |
0.0401 EUR |
79,648.7393 DODO |
0.0401 EUR |
0.0397 EUR |
0.0404 EUR |
0.0403 EUR |
| 2025-07-25 |
0.0393 EUR |
10,090.2144 DODO |
0.0400 EUR |
0.0388 EUR |
0.0402 EUR |
0.0388 EUR |
| 2025-07-24 |
0.0392 EUR |
90,808.7640 DODO |
0.0402 EUR |
0.0381 EUR |
0.0403 EUR |
0.0390 EUR |
| 2025-07-23 |
0.0443 EUR |
690,139.2721 DODO |
0.0439 EUR |
0.0400 EUR |
0.0454 EUR |
0.0400 EUR |
| 2025-07-22 |
0.0425 EUR |
93,803.2810 DODO |
0.0425 EUR |
0.0415 EUR |
0.0427 EUR |
0.0422 EUR |
| 2025-07-21 |
0.0432 EUR |
133,829.7140 DODO |
0.0439 EUR |
0.0428 EUR |
0.0442 EUR |
0.0428 EUR |
| 2025-07-20 |
0.0429 EUR |
140,258.5489 DODO |
0.0420 EUR |
0.0419 EUR |
0.0438 EUR |
0.0436 EUR |
| 2025-07-19 |
0.0408 EUR |
19,257.7751 DODO |
0.0416 EUR |
0.0402 EUR |
0.0416 EUR |
0.0408 EUR |
| 2025-07-18 |
0.0431 EUR |
474,098.6545 DODO |
0.0411 EUR |
0.0395 EUR |
0.0439 EUR |
0.0406 EUR |
| 2025-07-17 |
0.0409 EUR |
416,532.4373 DODO |
0.0414 EUR |
0.0398 EUR |
0.0419 EUR |
0.0410 EUR |
| 2025-07-16 |
0.0432 EUR |
2,995,998.6698 DODO |
0.0408 EUR |
0.0404 EUR |
0.0476 EUR |
0.0432 EUR |
| 2025-07-15 |
0.0394 EUR |
96,609.0828 DODO |
0.0378 EUR |
0.0378 EUR |
0.0414 EUR |
0.0411 EUR |
| 2025-07-14 |
0.0406 EUR |
1,656,770.1255 DODO |
0.0374 EUR |
0.0374 EUR |
0.0424 EUR |
0.0380 EUR |
| 2025-07-13 |
0.0378 EUR |
55,673.9035 DODO |
0.0372 EUR |
0.0370 EUR |
0.0381 EUR |
0.0370 EUR |
| 2025-07-12 |
0.0382 EUR |
6,181.5122 DODO |
0.0366 EUR |
0.0366 EUR |
0.0377 EUR |
0.0368 EUR |
| 2025-07-11 |
0.0383 EUR |
234,334.4821 DODO |
0.0373 EUR |
0.0373 EUR |
0.0391 EUR |
0.0387 EUR |
| 2025-07-10 |
0.0355 EUR |
123,372.5869 DODO |
0.0346 EUR |
0.0344 EUR |
0.0369 EUR |
0.0369 EUR |
| 2025-07-09 |
0.0341 EUR |
104,225.1268 DODO |
0.0341 EUR |
0.0334 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-07-08 |
0.0325 EUR |
404.0968 DODO |
0.0325 EUR |
0.0325 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-07-07 |
0.0316 EUR |
17,999.9217 DODO |
0.0314 EUR |
0.0314 EUR |
0.0317 EUR |
0.0316 EUR |
| 2025-07-06 |
0.0309 EUR |
15,596.1669 DODO |
0.0307 EUR |
0.0307 EUR |
0.0315 EUR |
0.0315 EUR |
| 2025-07-05 |
0.0307 EUR |
207.2270 DODO |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
| 2025-07-04 |
0.0310 EUR |
6,843.8312 DODO |
0.0328 EUR |
0.0305 EUR |
0.0328 EUR |
0.0308 EUR |
| 2025-07-03 |
0.0338 EUR |
8,706.7210 DODO |
0.0344 EUR |
0.0344 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-07-02 |
0.0313 EUR |
110,987.4372 DODO |
0.0307 EUR |
0.0307 EUR |
0.0334 EUR |
0.0327 EUR |
| 2025-07-01 |
0.0313 EUR |
152,062.2022 DODO |
0.0319 EUR |
0.0305 EUR |
0.0319 EUR |
0.0308 EUR |
| 2025-06-30 |
0.0336 EUR |
161,845.1697 DODO |
0.0360 EUR |
0.0323 EUR |
0.0360 EUR |
0.0324 EUR |
| 2025-06-29 |
0.0322 EUR |
4,069.5324 DODO |
0.0321 EUR |
0.0321 EUR |
0.0327 EUR |
0.0326 EUR |
| 2025-06-28 |
0.0317 EUR |
754.9017 DODO |
0.0317 EUR |
0.0317 EUR |
0.0317 EUR |
0.0317 EUR |