Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0131 EUR |
134,504.2986 DODO |
0.0131 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2026-03-04 |
0.0135 EUR |
5,309,653.6979 DODO |
0.0142 EUR |
0.0127 EUR |
0.0142 EUR |
0.0132 EUR |
| 2026-03-03 |
0.0127 EUR |
239,038.2070 DODO |
0.0125 EUR |
0.0125 EUR |
0.0133 EUR |
0.0133 EUR |
| 2026-03-02 |
0.0122 EUR |
457,924.3171 DODO |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2026-03-01 |
0.0124 EUR |
1,354,319.1082 DODO |
0.0125 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2026-02-28 |
0.0120 EUR |
344,483.9568 DODO |
0.0119 EUR |
0.0115 EUR |
0.0123 EUR |
0.0123 EUR |
| 2026-02-27 |
0.0128 EUR |
470,853.2350 DODO |
0.0130 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2026-02-26 |
0.0131 EUR |
469,412.4085 DODO |
0.0135 EUR |
0.0126 EUR |
0.0135 EUR |
0.0126 EUR |
| 2026-02-25 |
0.0124 EUR |
1,799,508.4409 DODO |
0.0125 EUR |
0.0119 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-02-24 |
0.0123 EUR |
610,866.4555 DODO |
0.0118 EUR |
0.0116 EUR |
0.0129 EUR |
0.0123 EUR |
| 2026-02-23 |
0.0119 EUR |
93,266.5275 DODO |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-22 |
0.0125 EUR |
33,114.1083 DODO |
0.0127 EUR |
0.0123 EUR |
0.0127 EUR |
0.0125 EUR |
| 2026-02-21 |
0.0136 EUR |
363,835.6863 DODO |
0.0135 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2026-02-20 |
0.0133 EUR |
570,745.6250 DODO |
0.0129 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2026-02-19 |
0.0128 EUR |
331,904.0922 DODO |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2026-02-18 |
0.0131 EUR |
1,525.7910 DODO |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2026-02-17 |
0.0133 EUR |
52,608.7259 DODO |
0.0134 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2026-02-16 |
0.0132 EUR |
16,451.5620 DODO |
0.0133 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2026-02-15 |
0.0137 EUR |
11,209.1501 DODO |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2026-02-14 |
0.0138 EUR |
11,295.6723 DODO |
0.0138 EUR |
0.0137 EUR |
0.0138 EUR |
0.0137 EUR |
| 2026-02-13 |
0.0124 EUR |
128,353.8589 DODO |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2026-02-12 |
0.0125 EUR |
602,629.7732 DODO |
0.0125 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2026-02-11 |
0.0116 EUR |
142,721.3382 DODO |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0117 EUR |
| 2026-02-10 |
0.0121 EUR |
2,678.9182 DODO |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0120 EUR |
| 2026-02-09 |
0.0124 EUR |
1,614.4374 DODO |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2026-02-08 |
0.0127 EUR |
84,216.7637 DODO |
0.0125 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2026-02-07 |
0.0130 EUR |
33,429.4171 DODO |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0127 EUR |
| 2026-02-06 |
0.0119 EUR |
358,271.1666 DODO |
0.0110 EUR |
0.0110 EUR |
0.0123 EUR |
0.0123 EUR |
| 2026-02-05 |
0.0124 EUR |
630,584.3262 DODO |
0.0138 EUR |
0.0118 EUR |
0.0138 EUR |
0.0119 EUR |
| 2026-02-04 |
0.0143 EUR |
69,164.8498 DODO |
0.0145 EUR |
0.0140 EUR |
0.0146 EUR |
0.0140 EUR |
| 2026-02-03 |
0.0144 EUR |
286,172.5222 DODO |
0.0145 EUR |
0.0139 EUR |
0.0147 EUR |
0.0139 EUR |
| 2026-02-02 |
0.0144 EUR |
30,341.5236 DODO |
0.0145 EUR |
0.0140 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-02-01 |
0.0147 EUR |
206,014.4267 DODO |
0.0149 EUR |
0.0143 EUR |
0.0150 EUR |
0.0143 EUR |
| 2026-01-31 |
0.0145 EUR |
1,038,329.2967 DODO |
0.0158 EUR |
0.0134 EUR |
0.0160 EUR |
0.0140 EUR |
| 2026-01-30 |
0.0163 EUR |
2,900,123.9908 DODO |
0.0158 EUR |
0.0157 EUR |
0.0170 EUR |
0.0161 EUR |
| 2026-01-29 |
0.0166 EUR |
4,426,402.3947 DODO |
0.0155 EUR |
0.0152 EUR |
0.0189 EUR |
0.0157 EUR |
| 2026-01-28 |
0.0154 EUR |
396,840.9532 DODO |
0.0151 EUR |
0.0150 EUR |
0.0159 EUR |
0.0155 EUR |
| 2026-01-27 |
0.0159 EUR |
1,720,221.9296 DODO |
0.0157 EUR |
0.0149 EUR |
0.0157 EUR |
0.0149 EUR |
| 2026-01-26 |
0.0173 EUR |
16,640,300.2252 DODO |
0.0144 EUR |
0.0144 EUR |
0.0208 EUR |
0.0164 EUR |
| 2026-01-25 |
0.0141 EUR |
55,482.8379 DODO |
0.0145 EUR |
0.0140 EUR |
0.0145 EUR |
0.0141 EUR |
| 2026-01-24 |
0.0147 EUR |
68,105.6070 DODO |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2026-01-23 |
0.0147 EUR |
2,281.1121 DODO |
0.0148 EUR |
0.0146 EUR |
0.0148 EUR |
0.0146 EUR |
| 2026-01-22 |
0.0152 EUR |
14,787.0474 DODO |
0.0152 EUR |
0.0147 EUR |
0.0152 EUR |
0.0147 EUR |
| 2026-01-21 |
0.0147 EUR |
116,408.3635 DODO |
0.0147 EUR |
0.0146 EUR |
0.0154 EUR |
0.0154 EUR |
| 2026-01-20 |
0.0149 EUR |
317,179.3564 DODO |
0.0151 EUR |
0.0145 EUR |
0.0151 EUR |
0.0145 EUR |
| 2026-01-19 |
0.0157 EUR |
68,961.9875 DODO |
0.0150 EUR |
0.0145 EUR |
0.0150 EUR |
0.0149 EUR |
| 2026-01-18 |
0.0168 EUR |
506,479.5734 DODO |
0.0164 EUR |
0.0160 EUR |
0.0164 EUR |
0.0163 EUR |
| 2026-01-17 |
0.0184 EUR |
5,511,170.4218 DODO |
0.0165 EUR |
0.0165 EUR |
0.0194 EUR |
0.0171 EUR |
| 2026-01-16 |
0.0158 EUR |
4,913.1874 DODO |
0.0160 EUR |
0.0157 EUR |
0.0160 EUR |
0.0158 EUR |
| 2026-01-15 |
0.0160 EUR |
11,547.3792 DODO |
0.0162 EUR |
0.0156 EUR |
0.0164 EUR |
0.0157 EUR |