Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0383 EUR |
12,212.9324 DODO |
0.0381 EUR |
0.0378 EUR |
0.0385 EUR |
0.0378 EUR |
| 2025-09-04 |
0.0389 EUR |
132.3447 DODO |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-09-03 |
0.0387 EUR |
4,854.5380 DODO |
0.0386 EUR |
0.0383 EUR |
0.0390 EUR |
0.0387 EUR |
| 2025-09-02 |
0.0378 EUR |
47.5884 DODO |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
| 2025-09-01 |
0.0383 EUR |
5,716.8140 DODO |
0.0372 EUR |
0.0372 EUR |
0.0384 EUR |
0.0378 EUR |
| 2025-08-31 |
0.0395 EUR |
7,290.8125 DODO |
0.0395 EUR |
0.0391 EUR |
0.0399 EUR |
0.0391 EUR |
| 2025-08-30 |
0.0394 EUR |
10,710.8154 DODO |
0.0396 EUR |
0.0392 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-08-29 |
0.0382 EUR |
3,287.1418 DODO |
0.0398 EUR |
0.0380 EUR |
0.0398 EUR |
0.0380 EUR |
| 2025-08-28 |
0.0399 EUR |
207,071.3225 DODO |
0.0400 EUR |
0.0395 EUR |
0.0404 EUR |
0.0395 EUR |
| 2025-08-27 |
0.0391 EUR |
216.4287 DODO |
0.0394 EUR |
0.0393 EUR |
0.0398 EUR |
0.0393 EUR |
| 2025-08-26 |
0.0386 EUR |
20,016.3618 DODO |
0.0376 EUR |
0.0376 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-08-25 |
0.0384 EUR |
866.9167 DODO |
0.0387 EUR |
0.0380 EUR |
0.0389 EUR |
0.0382 EUR |
| 2025-08-24 |
0.0407 EUR |
155,418.0505 DODO |
0.0409 EUR |
0.0397 EUR |
0.0419 EUR |
0.0415 EUR |
| 2025-08-23 |
0.0415 EUR |
13,610.8075 DODO |
0.0417 EUR |
0.0410 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-08-22 |
0.0408 EUR |
27,362.0341 DODO |
0.0406 EUR |
0.0406 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-08-21 |
0.0391 EUR |
23,689.8463 DODO |
0.0401 EUR |
0.0383 EUR |
0.0401 EUR |
0.0383 EUR |
| 2025-08-20 |
0.0374 EUR |
52,402.4681 DODO |
0.0378 EUR |
0.0373 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-08-19 |
0.0388 EUR |
44,017.5454 DODO |
0.0379 EUR |
0.0375 EUR |
0.0394 EUR |
0.0375 EUR |
| 2025-08-18 |
0.0387 EUR |
344,975.8102 DODO |
0.0385 EUR |
0.0374 EUR |
0.0389 EUR |
0.0388 EUR |
| 2025-08-17 |
0.0403 EUR |
157,152.6230 DODO |
0.0402 EUR |
0.0400 EUR |
0.0408 EUR |
0.0406 EUR |
| 2025-08-16 |
0.0377 EUR |
8,528.7813 DODO |
0.0376 EUR |
0.0375 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-08-15 |
0.0373 EUR |
22,386.7290 DODO |
0.0385 EUR |
0.0365 EUR |
0.0385 EUR |
0.0370 EUR |
| 2025-08-14 |
0.0392 EUR |
137,326.8584 DODO |
0.0411 EUR |
0.0371 EUR |
0.0411 EUR |
0.0374 EUR |
| 2025-08-13 |
0.0411 EUR |
79,510.4890 DODO |
0.0408 EUR |
0.0408 EUR |
0.0417 EUR |
0.0414 EUR |
| 2025-08-12 |
0.0405 EUR |
387,892.4632 DODO |
0.0385 EUR |
0.0380 EUR |
0.0407 EUR |
0.0406 EUR |
| 2025-08-11 |
0.0402 EUR |
27,683.1580 DODO |
0.0408 EUR |
0.0391 EUR |
0.0408 EUR |
0.0393 EUR |
| 2025-08-10 |
0.0400 EUR |
16,943.1991 DODO |
0.0406 EUR |
0.0390 EUR |
0.0409 EUR |
0.0403 EUR |
| 2025-08-09 |
0.0401 EUR |
258,035.1511 DODO |
0.0390 EUR |
0.0390 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-08-08 |
0.0378 EUR |
7,150.4738 DODO |
0.0373 EUR |
0.0373 EUR |
0.0386 EUR |
0.0384 EUR |
| 2025-08-07 |
0.0374 EUR |
13,474.1387 DODO |
0.0368 EUR |
0.0368 EUR |
0.0376 EUR |
0.0372 EUR |
| 2025-08-06 |
0.0350 EUR |
9,430.2812 DODO |
0.0350 EUR |
0.0350 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-08-05 |
0.0367 EUR |
136.3440 DODO |
0.0367 EUR |
0.0362 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-08-04 |
0.0362 EUR |
221,781.8722 DODO |
0.0359 EUR |
0.0358 EUR |
0.0369 EUR |
0.0369 EUR |
| 2025-08-03 |
0.0357 EUR |
36,378.9551 DODO |
0.0352 EUR |
0.0352 EUR |
0.0361 EUR |
0.0354 EUR |
| 2025-08-02 |
0.0346 EUR |
183,931.1844 DODO |
0.0347 EUR |
0.0339 EUR |
0.0347 EUR |
0.0346 EUR |
| 2025-08-01 |
0.0360 EUR |
63,302.2707 DODO |
0.0366 EUR |
0.0349 EUR |
0.0366 EUR |
0.0359 EUR |
| 2025-07-31 |
0.0379 EUR |
52,753.8650 DODO |
0.0388 EUR |
0.0368 EUR |
0.0391 EUR |
0.0368 EUR |
| 2025-07-30 |
0.0378 EUR |
40,327.6516 DODO |
0.0377 EUR |
0.0373 EUR |
0.0382 EUR |
0.0377 EUR |
| 2025-07-29 |
0.0389 EUR |
15,056.2420 DODO |
0.0392 EUR |
0.0380 EUR |
0.0403 EUR |
0.0380 EUR |
| 2025-07-28 |
0.0414 EUR |
55,838.1356 DODO |
0.0421 EUR |
0.0387 EUR |
0.0421 EUR |
0.0393 EUR |
| 2025-07-27 |
0.0413 EUR |
13,128.6992 DODO |
0.0404 EUR |
0.0404 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-07-26 |
0.0401 EUR |
79,648.7393 DODO |
0.0401 EUR |
0.0397 EUR |
0.0404 EUR |
0.0403 EUR |
| 2025-07-25 |
0.0393 EUR |
10,090.2144 DODO |
0.0400 EUR |
0.0388 EUR |
0.0402 EUR |
0.0388 EUR |
| 2025-07-24 |
0.0392 EUR |
90,808.7640 DODO |
0.0402 EUR |
0.0381 EUR |
0.0403 EUR |
0.0390 EUR |
| 2025-07-23 |
0.0443 EUR |
690,139.2721 DODO |
0.0439 EUR |
0.0400 EUR |
0.0454 EUR |
0.0400 EUR |
| 2025-07-22 |
0.0425 EUR |
93,803.2810 DODO |
0.0425 EUR |
0.0415 EUR |
0.0427 EUR |
0.0422 EUR |
| 2025-07-21 |
0.0432 EUR |
133,829.7140 DODO |
0.0439 EUR |
0.0428 EUR |
0.0442 EUR |
0.0428 EUR |
| 2025-07-20 |
0.0429 EUR |
140,258.5489 DODO |
0.0420 EUR |
0.0419 EUR |
0.0438 EUR |
0.0436 EUR |
| 2025-07-19 |
0.0408 EUR |
19,257.7751 DODO |
0.0416 EUR |
0.0402 EUR |
0.0416 EUR |
0.0408 EUR |
| 2025-07-18 |
0.0431 EUR |
474,098.6545 DODO |
0.0411 EUR |
0.0395 EUR |
0.0439 EUR |
0.0406 EUR |