Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0434 EUR |
172,361.5472 DODO |
0.0448 EUR |
0.0421 EUR |
0.0452 EUR |
0.0421 EUR |
| 2025-04-07 |
0.0443 EUR |
591,947.9607 DODO |
0.0439 EUR |
0.0393 EUR |
0.0470 EUR |
0.0450 EUR |
| 2025-04-06 |
0.0484 EUR |
34,921.0839 DODO |
0.0504 EUR |
0.0434 EUR |
0.0504 EUR |
0.0436 EUR |
| 2025-04-05 |
0.0498 EUR |
34,030.4921 DODO |
0.0505 EUR |
0.0490 EUR |
0.0509 EUR |
0.0493 EUR |
| 2025-04-04 |
0.0495 EUR |
51,491.9109 DODO |
0.0503 EUR |
0.0488 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-04-03 |
0.0496 EUR |
192,612.6318 DODO |
0.0546 EUR |
0.0480 EUR |
0.0546 EUR |
0.0497 EUR |
| 2025-04-02 |
0.0582 EUR |
12,775.8800 DODO |
0.0582 EUR |
0.0563 EUR |
0.0586 EUR |
0.0576 EUR |
| 2025-04-01 |
0.0615 EUR |
148,340.1973 DODO |
0.0612 EUR |
0.0601 EUR |
0.0620 EUR |
0.0616 EUR |
| 2025-03-31 |
0.0597 EUR |
348.9370 DODO |
0.0595 EUR |
0.0595 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-03-30 |
0.0599 EUR |
22,726.8822 DODO |
0.0596 EUR |
0.0594 EUR |
0.0607 EUR |
0.0596 EUR |
| 2025-03-29 |
0.0619 EUR |
5,663.5592 DODO |
0.0650 EUR |
0.0579 EUR |
0.0651 EUR |
0.0579 EUR |
| 2025-03-28 |
0.0659 EUR |
2,577.7922 DODO |
0.0699 EUR |
0.0643 EUR |
0.0699 EUR |
0.0645 EUR |
| 2025-03-27 |
0.0719 EUR |
17,999.6676 DODO |
0.0718 EUR |
0.0708 EUR |
0.0719 EUR |
0.0709 EUR |
| 2025-03-26 |
0.0731 EUR |
212,609.4834 DODO |
0.0726 EUR |
0.0708 EUR |
0.0739 EUR |
0.0714 EUR |
| 2025-03-25 |
0.0725 EUR |
184,738.5276 DODO |
0.0723 EUR |
0.0709 EUR |
0.0732 EUR |
0.0728 EUR |
| 2025-03-24 |
0.0713 EUR |
242,334.2937 DODO |
0.0690 EUR |
0.0690 EUR |
0.0732 EUR |
0.0722 EUR |
| 2025-03-23 |
0.0683 EUR |
49,648.1836 DODO |
0.0682 EUR |
0.0670 EUR |
0.0692 EUR |
0.0686 EUR |
| 2025-03-22 |
0.0694 EUR |
19,892.3869 DODO |
0.0696 EUR |
0.0693 EUR |
0.0710 EUR |
0.0702 EUR |
| 2025-03-21 |
0.0684 EUR |
36,230.4834 DODO |
0.0684 EUR |
0.0674 EUR |
0.0691 EUR |
0.0691 EUR |
| 2025-03-20 |
0.0683 EUR |
27,301.9230 DODO |
0.0694 EUR |
0.0680 EUR |
0.0694 EUR |
0.0682 EUR |
| 2025-03-19 |
0.0664 EUR |
10,087.1222 DODO |
0.0673 EUR |
0.0671 EUR |
0.0688 EUR |
0.0687 EUR |
| 2025-03-18 |
0.0673 EUR |
87,492.7553 DODO |
0.0684 EUR |
0.0655 EUR |
0.0689 EUR |
0.0665 EUR |
| 2025-03-17 |
0.0694 EUR |
261,708.3556 DODO |
0.0659 EUR |
0.0659 EUR |
0.0707 EUR |
0.0691 EUR |
| 2025-03-16 |
0.0660 EUR |
19,094.2121 DODO |
0.0668 EUR |
0.0638 EUR |
0.0668 EUR |
0.0641 EUR |
| 2025-03-15 |
0.0665 EUR |
58,587.4532 DODO |
0.0647 EUR |
0.0646 EUR |
0.0672 EUR |
0.0668 EUR |
| 2025-03-14 |
0.0643 EUR |
101,491.5504 DODO |
0.0624 EUR |
0.0624 EUR |
0.0658 EUR |
0.0653 EUR |
| 2025-03-13 |
0.0627 EUR |
10,510.1532 DODO |
0.0622 EUR |
0.0609 EUR |
0.0642 EUR |
0.0613 EUR |
| 2025-03-12 |
0.0625 EUR |
29,027.7963 DODO |
0.0613 EUR |
0.0606 EUR |
0.0632 EUR |
0.0619 EUR |
| 2025-03-11 |
0.0575 EUR |
128,470.8513 DODO |
0.0599 EUR |
0.0548 EUR |
0.0619 EUR |
0.0607 EUR |
| 2025-03-10 |
0.0606 EUR |
167,575.9041 DODO |
0.0623 EUR |
0.0570 EUR |
0.0655 EUR |
0.0633 EUR |
| 2025-03-09 |
0.0629 EUR |
108,813.2991 DODO |
0.0687 EUR |
0.0611 EUR |
0.0691 EUR |
0.0616 EUR |
| 2025-03-08 |
0.0711 EUR |
7,269.1722 DODO |
0.0701 EUR |
0.0697 EUR |
0.0701 EUR |
0.0697 EUR |
| 2025-03-07 |
0.0725 EUR |
24,479.1213 DODO |
0.0715 EUR |
0.0709 EUR |
0.0732 EUR |
0.0709 EUR |
| 2025-03-06 |
0.0729 EUR |
114,700.4628 DODO |
0.0726 EUR |
0.0718 EUR |
0.0744 EUR |
0.0727 EUR |
| 2025-03-05 |
0.0725 EUR |
103,643.4251 DODO |
0.0737 EUR |
0.0713 EUR |
0.0742 EUR |
0.0738 EUR |
| 2025-03-04 |
0.0723 EUR |
299,360.3348 DODO |
0.0701 EUR |
0.0669 EUR |
0.0729 EUR |
0.0707 EUR |
| 2025-03-03 |
0.0872 EUR |
24,566.7237 DODO |
0.0884 EUR |
0.0828 EUR |
0.0897 EUR |
0.0835 EUR |
| 2025-03-02 |
0.0871 EUR |
86,294.6859 DODO |
0.0793 EUR |
0.0793 EUR |
0.0893 EUR |
0.0798 EUR |
| 2025-03-01 |
0.0799 EUR |
29,095.8318 DODO |
0.0795 EUR |
0.0788 EUR |
0.0819 EUR |
0.0790 EUR |
| 2025-02-28 |
0.0804 EUR |
37,363.5462 DODO |
0.0798 EUR |
0.0770 EUR |
0.0832 EUR |
0.0826 EUR |
| 2025-02-27 |
0.0805 EUR |
11,210.3956 DODO |
0.0836 EUR |
0.0822 EUR |
0.0841 EUR |
0.0835 EUR |
| 2025-02-26 |
0.0811 EUR |
43,585.5004 DODO |
0.0834 EUR |
0.0780 EUR |
0.0838 EUR |
0.0785 EUR |
| 2025-02-25 |
0.0811 EUR |
60,352.2265 DODO |
0.0782 EUR |
0.0750 EUR |
0.0841 EUR |
0.0827 EUR |
| 2025-02-24 |
0.0829 EUR |
55,368.1564 DODO |
0.0856 EUR |
0.0781 EUR |
0.0862 EUR |
0.0820 EUR |
| 2025-02-23 |
0.0918 EUR |
48,377.0243 DODO |
0.0914 EUR |
0.0880 EUR |
0.0943 EUR |
0.0892 EUR |
| 2025-02-22 |
0.0904 EUR |
181,081.6472 DODO |
0.0863 EUR |
0.0857 EUR |
0.0928 EUR |
0.0924 EUR |
| 2025-02-21 |
0.0906 EUR |
110,307.4612 DODO |
0.0900 EUR |
0.0841 EUR |
0.0944 EUR |
0.0849 EUR |
| 2025-02-20 |
0.0888 EUR |
25,444.5047 DODO |
0.0889 EUR |
0.0878 EUR |
0.0895 EUR |
0.0886 EUR |
| 2025-02-19 |
0.0886 EUR |
37,470.8495 DODO |
0.0888 EUR |
0.0868 EUR |
0.0909 EUR |
0.0880 EUR |
| 2025-02-18 |
0.0880 EUR |
158,158.9897 DODO |
0.0906 EUR |
0.0846 EUR |
0.0906 EUR |
0.0867 EUR |