Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0317 EUR |
67,864.7799 DODO |
0.0320 EUR |
0.0304 EUR |
0.0322 EUR |
0.0307 EUR |
| 2025-10-14 |
0.0318 EUR |
106,528.4779 DODO |
0.0327 EUR |
0.0302 EUR |
0.0329 EUR |
0.0317 EUR |
| 2025-10-13 |
0.0321 EUR |
526,174.6866 DODO |
0.0309 EUR |
0.0309 EUR |
0.0350 EUR |
0.0329 EUR |
| 2025-10-12 |
0.0287 EUR |
477,716.7153 DODO |
0.0278 EUR |
0.0274 EUR |
0.0321 EUR |
0.0313 EUR |
| 2025-10-11 |
0.0273 EUR |
41,706.9421 DODO |
0.0331 EUR |
0.0282 EUR |
0.0331 EUR |
0.0290 EUR |
| 2025-10-10 |
0.0409 EUR |
158,386.1757 DODO |
0.0417 EUR |
0.0375 EUR |
0.0425 EUR |
0.0375 EUR |
| 2025-10-09 |
0.0402 EUR |
149,380.3292 DODO |
0.0396 EUR |
0.0392 EUR |
0.0419 EUR |
0.0412 EUR |
| 2025-10-08 |
0.0410 EUR |
54,376.0722 DODO |
0.0385 EUR |
0.0385 EUR |
0.0412 EUR |
0.0410 EUR |
| 2025-10-07 |
0.0416 EUR |
209,624.6700 DODO |
0.0402 EUR |
0.0386 EUR |
0.0425 EUR |
0.0387 EUR |
| 2025-10-06 |
0.0405 EUR |
9,148.1322 DODO |
0.0398 EUR |
0.0398 EUR |
0.0411 EUR |
0.0405 EUR |
| 2025-10-05 |
0.0400 EUR |
14,379.6425 DODO |
0.0404 EUR |
0.0396 EUR |
0.0404 EUR |
0.0396 EUR |
| 2025-10-04 |
0.0395 EUR |
71,207.7902 DODO |
0.0406 EUR |
0.0392 EUR |
0.0406 EUR |
0.0392 EUR |
| 2025-10-03 |
0.0400 EUR |
85,902.8287 DODO |
0.0403 EUR |
0.0398 EUR |
0.0403 EUR |
0.0400 EUR |
| 2025-10-02 |
0.0397 EUR |
109,208.0685 DODO |
0.0386 EUR |
0.0386 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-10-01 |
0.0367 EUR |
27,403.8430 DODO |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-09-30 |
0.0367 EUR |
59,505.9973 DODO |
0.0370 EUR |
0.0364 EUR |
0.0370 EUR |
0.0367 EUR |
| 2025-09-29 |
0.0374 EUR |
64,911.4858 DODO |
0.0374 EUR |
0.0371 EUR |
0.0378 EUR |
0.0371 EUR |
| 2025-09-28 |
0.0371 EUR |
37,262.6005 DODO |
0.0367 EUR |
0.0367 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-09-27 |
0.0378 EUR |
388,159.1998 DODO |
0.0370 EUR |
0.0370 EUR |
0.0383 EUR |
0.0380 EUR |
| 2025-09-26 |
0.0362 EUR |
19,618.0739 DODO |
0.0365 EUR |
0.0354 EUR |
0.0367 EUR |
0.0366 EUR |
| 2025-09-25 |
0.0369 EUR |
137,867.5037 DODO |
0.0374 EUR |
0.0352 EUR |
0.0374 EUR |
0.0356 EUR |
| 2025-09-24 |
0.0380 EUR |
253,959.2393 DODO |
0.0370 EUR |
0.0370 EUR |
0.0390 EUR |
0.0383 EUR |
| 2025-09-23 |
0.0377 EUR |
156,580.4167 DODO |
0.0374 EUR |
0.0374 EUR |
0.0382 EUR |
0.0377 EUR |
| 2025-09-22 |
0.0395 EUR |
253,303.9043 DODO |
0.0401 EUR |
0.0363 EUR |
0.0401 EUR |
0.0368 EUR |
| 2025-09-21 |
0.0439 EUR |
1,324,131.4006 DODO |
0.0426 EUR |
0.0416 EUR |
0.0468 EUR |
0.0422 EUR |
| 2025-09-20 |
0.0396 EUR |
262,389.4983 DODO |
0.0397 EUR |
0.0395 EUR |
0.0406 EUR |
0.0403 EUR |
| 2025-09-19 |
0.0414 EUR |
108,499.3636 DODO |
0.0412 EUR |
0.0407 EUR |
0.0422 EUR |
0.0414 EUR |
| 2025-09-18 |
0.0409 EUR |
14,944.7322 DODO |
0.0410 EUR |
0.0406 EUR |
0.0414 EUR |
0.0413 EUR |
| 2025-09-17 |
0.0394 EUR |
98,637.2472 DODO |
0.0399 EUR |
0.0386 EUR |
0.0402 EUR |
0.0386 EUR |
| 2025-09-16 |
0.0391 EUR |
9,260.6981 DODO |
0.0390 EUR |
0.0390 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-09-15 |
0.0419 EUR |
125,969.2638 DODO |
0.0428 EUR |
0.0388 EUR |
0.0429 EUR |
0.0395 EUR |
| 2025-09-14 |
0.0421 EUR |
57,579.1827 DODO |
0.0431 EUR |
0.0417 EUR |
0.0436 EUR |
0.0420 EUR |
| 2025-09-13 |
0.0440 EUR |
328,434.4246 DODO |
0.0432 EUR |
0.0427 EUR |
0.0455 EUR |
0.0431 EUR |
| 2025-09-12 |
0.0415 EUR |
35,315.3421 DODO |
0.0419 EUR |
0.0416 EUR |
0.0428 EUR |
0.0423 EUR |
| 2025-09-11 |
0.0412 EUR |
17,926.0092 DODO |
0.0416 EUR |
0.0405 EUR |
0.0416 EUR |
0.0410 EUR |
| 2025-09-10 |
0.0407 EUR |
27,265.8668 DODO |
0.0396 EUR |
0.0396 EUR |
0.0425 EUR |
0.0412 EUR |
| 2025-09-09 |
0.0394 EUR |
16,267.5116 DODO |
0.0392 EUR |
0.0391 EUR |
0.0407 EUR |
0.0395 EUR |
| 2025-09-08 |
0.0393 EUR |
509.9693 DODO |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-09-07 |
0.0385 EUR |
6,022.6943 DODO |
0.0382 EUR |
0.0381 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-09-06 |
0.0375 EUR |
9,510.2616 DODO |
0.0376 EUR |
0.0374 EUR |
0.0376 EUR |
0.0374 EUR |
| 2025-09-05 |
0.0383 EUR |
12,212.9324 DODO |
0.0381 EUR |
0.0378 EUR |
0.0385 EUR |
0.0378 EUR |
| 2025-09-04 |
0.0389 EUR |
132.3447 DODO |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-09-03 |
0.0387 EUR |
4,854.5380 DODO |
0.0386 EUR |
0.0383 EUR |
0.0390 EUR |
0.0387 EUR |
| 2025-09-02 |
0.0378 EUR |
47.5884 DODO |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
| 2025-09-01 |
0.0383 EUR |
5,716.8140 DODO |
0.0372 EUR |
0.0372 EUR |
0.0384 EUR |
0.0378 EUR |
| 2025-08-31 |
0.0395 EUR |
7,290.8125 DODO |
0.0395 EUR |
0.0391 EUR |
0.0399 EUR |
0.0391 EUR |
| 2025-08-30 |
0.0394 EUR |
10,710.8154 DODO |
0.0396 EUR |
0.0392 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-08-29 |
0.0382 EUR |
3,287.1418 DODO |
0.0398 EUR |
0.0380 EUR |
0.0398 EUR |
0.0380 EUR |
| 2025-08-28 |
0.0399 EUR |
207,071.3225 DODO |
0.0400 EUR |
0.0395 EUR |
0.0404 EUR |
0.0395 EUR |
| 2025-08-27 |
0.0391 EUR |
216.4287 DODO |
0.0394 EUR |
0.0393 EUR |
0.0398 EUR |
0.0393 EUR |