Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0397 EUR |
17,841.1709 DODO |
0.0399 EUR |
0.0392 EUR |
0.0400 EUR |
0.0397 EUR |
| 2025-05-03 |
0.0426 EUR |
123,124.1373 DODO |
0.0436 EUR |
0.0395 EUR |
0.0436 EUR |
0.0405 EUR |
| 2025-05-02 |
0.0443 EUR |
584,266.0307 DODO |
0.0457 EUR |
0.0436 EUR |
0.0457 EUR |
0.0437 EUR |
| 2025-05-01 |
0.0496 EUR |
6,737,018.3755 DODO |
0.0442 EUR |
0.0442 EUR |
0.0543 EUR |
0.0459 EUR |
| 2025-04-30 |
0.0431 EUR |
258,626.5861 DODO |
0.0417 EUR |
0.0417 EUR |
0.0443 EUR |
0.0438 EUR |
| 2025-04-29 |
0.0436 EUR |
25,561.1426 DODO |
0.0448 EUR |
0.0425 EUR |
0.0448 EUR |
0.0428 EUR |
| 2025-04-28 |
0.0432 EUR |
43,195.7651 DODO |
0.0419 EUR |
0.0417 EUR |
0.0436 EUR |
0.0425 EUR |
| 2025-04-27 |
0.0430 EUR |
21,195.7348 DODO |
0.0445 EUR |
0.0424 EUR |
0.0445 EUR |
0.0432 EUR |
| 2025-04-26 |
0.0456 EUR |
87,879.6534 DODO |
0.0458 EUR |
0.0442 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-04-25 |
0.0447 EUR |
780,630.2950 DODO |
0.0439 EUR |
0.0434 EUR |
0.0458 EUR |
0.0441 EUR |
| 2025-04-24 |
0.0426 EUR |
216,319.6209 DODO |
0.0409 EUR |
0.0409 EUR |
0.0434 EUR |
0.0416 EUR |
| 2025-04-23 |
0.0413 EUR |
613,863.8164 DODO |
0.0418 EUR |
0.0397 EUR |
0.0423 EUR |
0.0413 EUR |
| 2025-04-22 |
0.0395 EUR |
216,088.0820 DODO |
0.0369 EUR |
0.0369 EUR |
0.0411 EUR |
0.0405 EUR |
| 2025-04-21 |
0.0389 EUR |
33,899.2828 DODO |
0.0385 EUR |
0.0378 EUR |
0.0393 EUR |
0.0378 EUR |
| 2025-04-20 |
0.0382 EUR |
49,207.1675 DODO |
0.0390 EUR |
0.0378 EUR |
0.0391 EUR |
0.0382 EUR |
| 2025-04-19 |
0.0370 EUR |
83,830.0783 DODO |
0.0363 EUR |
0.0362 EUR |
0.0382 EUR |
0.0379 EUR |
| 2025-04-18 |
0.0349 EUR |
78,936.6383 DODO |
0.0345 EUR |
0.0342 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-04-17 |
0.0352 EUR |
86,837.3082 DODO |
0.0351 EUR |
0.0343 EUR |
0.0359 EUR |
0.0348 EUR |
| 2025-04-16 |
0.0364 EUR |
50,575.5066 DODO |
0.0373 EUR |
0.0352 EUR |
0.0373 EUR |
0.0352 EUR |
| 2025-04-15 |
0.0385 EUR |
48,305.8472 DODO |
0.0397 EUR |
0.0369 EUR |
0.0400 EUR |
0.0371 EUR |
| 2025-04-14 |
0.0413 EUR |
25,679.1779 DODO |
0.0419 EUR |
0.0402 EUR |
0.0419 EUR |
0.0408 EUR |
| 2025-04-13 |
0.0427 EUR |
60,224.0850 DODO |
0.0440 EUR |
0.0412 EUR |
0.0445 EUR |
0.0412 EUR |
| 2025-04-12 |
0.0450 EUR |
8,554.6636 DODO |
0.0430 EUR |
0.0430 EUR |
0.0456 EUR |
0.0448 EUR |
| 2025-04-11 |
0.0434 EUR |
20,571.1797 DODO |
0.0436 EUR |
0.0427 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-04-10 |
0.0435 EUR |
19,770.0086 DODO |
0.0433 EUR |
0.0418 EUR |
0.0441 EUR |
0.0425 EUR |
| 2025-04-09 |
0.0439 EUR |
162,405.2862 DODO |
0.0415 EUR |
0.0410 EUR |
0.0458 EUR |
0.0454 EUR |
| 2025-04-08 |
0.0434 EUR |
172,361.5472 DODO |
0.0448 EUR |
0.0421 EUR |
0.0452 EUR |
0.0421 EUR |
| 2025-04-07 |
0.0443 EUR |
591,947.9607 DODO |
0.0439 EUR |
0.0393 EUR |
0.0470 EUR |
0.0450 EUR |
| 2025-04-06 |
0.0484 EUR |
34,921.0839 DODO |
0.0504 EUR |
0.0434 EUR |
0.0504 EUR |
0.0436 EUR |
| 2025-04-05 |
0.0498 EUR |
34,030.4921 DODO |
0.0505 EUR |
0.0490 EUR |
0.0509 EUR |
0.0493 EUR |
| 2025-04-04 |
0.0495 EUR |
51,491.9109 DODO |
0.0503 EUR |
0.0488 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-04-03 |
0.0496 EUR |
192,612.6318 DODO |
0.0546 EUR |
0.0480 EUR |
0.0546 EUR |
0.0497 EUR |
| 2025-04-02 |
0.0582 EUR |
12,775.8800 DODO |
0.0582 EUR |
0.0563 EUR |
0.0586 EUR |
0.0576 EUR |
| 2025-04-01 |
0.0615 EUR |
148,340.1973 DODO |
0.0612 EUR |
0.0601 EUR |
0.0620 EUR |
0.0616 EUR |
| 2025-03-31 |
0.0597 EUR |
348.9370 DODO |
0.0595 EUR |
0.0595 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-03-30 |
0.0599 EUR |
22,726.8822 DODO |
0.0596 EUR |
0.0594 EUR |
0.0607 EUR |
0.0596 EUR |
| 2025-03-29 |
0.0619 EUR |
5,663.5592 DODO |
0.0650 EUR |
0.0579 EUR |
0.0651 EUR |
0.0579 EUR |
| 2025-03-28 |
0.0659 EUR |
2,577.7922 DODO |
0.0699 EUR |
0.0643 EUR |
0.0699 EUR |
0.0645 EUR |
| 2025-03-27 |
0.0719 EUR |
17,999.6676 DODO |
0.0718 EUR |
0.0708 EUR |
0.0719 EUR |
0.0709 EUR |
| 2025-03-26 |
0.0731 EUR |
212,609.4834 DODO |
0.0726 EUR |
0.0708 EUR |
0.0739 EUR |
0.0714 EUR |
| 2025-03-25 |
0.0725 EUR |
184,738.5276 DODO |
0.0723 EUR |
0.0709 EUR |
0.0732 EUR |
0.0728 EUR |
| 2025-03-24 |
0.0713 EUR |
242,334.2937 DODO |
0.0690 EUR |
0.0690 EUR |
0.0732 EUR |
0.0722 EUR |
| 2025-03-23 |
0.0683 EUR |
49,648.1836 DODO |
0.0682 EUR |
0.0670 EUR |
0.0692 EUR |
0.0686 EUR |
| 2025-03-22 |
0.0694 EUR |
19,892.3869 DODO |
0.0696 EUR |
0.0693 EUR |
0.0710 EUR |
0.0702 EUR |
| 2025-03-21 |
0.0684 EUR |
36,230.4834 DODO |
0.0684 EUR |
0.0674 EUR |
0.0691 EUR |
0.0691 EUR |
| 2025-03-20 |
0.0683 EUR |
27,301.9230 DODO |
0.0694 EUR |
0.0680 EUR |
0.0694 EUR |
0.0682 EUR |
| 2025-03-19 |
0.0664 EUR |
10,087.1222 DODO |
0.0673 EUR |
0.0671 EUR |
0.0688 EUR |
0.0687 EUR |
| 2025-03-18 |
0.0673 EUR |
87,492.7553 DODO |
0.0684 EUR |
0.0655 EUR |
0.0689 EUR |
0.0665 EUR |
| 2025-03-17 |
0.0694 EUR |
261,708.3556 DODO |
0.0659 EUR |
0.0659 EUR |
0.0707 EUR |
0.0691 EUR |
| 2025-03-16 |
0.0660 EUR |
19,094.2121 DODO |
0.0668 EUR |
0.0638 EUR |
0.0668 EUR |
0.0641 EUR |