Crypto exchange Bitvavo
Market DeepCloud AI (DEEP) / EUR
Identifier on Bitvavo: DEEP-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.1035 EUR | 3,407,698.9310 DEEP | 0.0941 EUR | 0.0748 EUR | 0.1159 EUR | 0.1133 EUR |
| 2024-12-19 | 0.1029 EUR | 1,304,934.0013 DEEP | 0.0986 EUR | 0.0872 EUR | 0.1125 EUR | 0.0938 EUR |
| 2024-12-18 | 0.1071 EUR | 2,429,704.8916 DEEP | 0.1113 EUR | 0.0967 EUR | 0.1160 EUR | 0.0995 EUR |
| 2024-12-17 | 0.1120 EUR | 4,551,067.9680 DEEP | 0.1077 EUR | 0.0981 EUR | 0.1205 EUR | 0.1124 EUR |
| 2024-12-16 | 0.1052 EUR | 3,604,524.6866 DEEP | 0.1059 EUR | 0.1010 EUR | 0.1098 EUR | 0.1042 EUR |