Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0487 EUR |
3,360,079.4109 DEEP |
0.0456 EUR |
0.0414 EUR |
0.0535 EUR |
0.0531 EUR |
| 2025-04-08 |
0.0490 EUR |
457,206.9206 DEEP |
0.0493 EUR |
0.0468 EUR |
0.0512 EUR |
0.0475 EUR |
| 2025-04-07 |
0.0478 EUR |
2,677,218.2287 DEEP |
0.0485 EUR |
0.0417 EUR |
0.0523 EUR |
0.0509 EUR |
| 2025-04-06 |
0.0513 EUR |
1,455,354.4443 DEEP |
0.0537 EUR |
0.0464 EUR |
0.0567 EUR |
0.0485 EUR |
| 2025-04-05 |
0.0548 EUR |
672,764.4001 DEEP |
0.0568 EUR |
0.0523 EUR |
0.0569 EUR |
0.0531 EUR |
| 2025-04-04 |
0.0540 EUR |
1,261,349.0500 DEEP |
0.0541 EUR |
0.0514 EUR |
0.0563 EUR |
0.0560 EUR |
| 2025-04-03 |
0.0554 EUR |
1,806,771.9778 DEEP |
0.0579 EUR |
0.0521 EUR |
0.0597 EUR |
0.0540 EUR |
| 2025-04-02 |
0.0617 EUR |
1,151,313.0460 DEEP |
0.0618 EUR |
0.0582 EUR |
0.0643 EUR |
0.0582 EUR |
| 2025-04-01 |
0.0643 EUR |
2,945,665.8095 DEEP |
0.0570 EUR |
0.0570 EUR |
0.0675 EUR |
0.0636 EUR |
| 2025-03-31 |
0.0571 EUR |
882,700.1354 DEEP |
0.0597 EUR |
0.0541 EUR |
0.0597 EUR |
0.0583 EUR |
| 2025-03-30 |
0.0622 EUR |
405,169.5933 DEEP |
0.0610 EUR |
0.0601 EUR |
0.0647 EUR |
0.0601 EUR |
| 2025-03-29 |
0.0633 EUR |
1,594,460.8079 DEEP |
0.0683 EUR |
0.0598 EUR |
0.0685 EUR |
0.0602 EUR |
| 2025-03-28 |
0.0696 EUR |
2,376,571.4402 DEEP |
0.0762 EUR |
0.0661 EUR |
0.0762 EUR |
0.0672 EUR |
| 2025-03-27 |
0.0782 EUR |
2,144,863.9476 DEEP |
0.0817 EUR |
0.0734 EUR |
0.0872 EUR |
0.0763 EUR |
| 2025-03-26 |
0.0870 EUR |
870,548.1611 DEEP |
0.0840 EUR |
0.0816 EUR |
0.0907 EUR |
0.0816 EUR |
| 2025-03-25 |
0.0838 EUR |
747,936.0919 DEEP |
0.0830 EUR |
0.0801 EUR |
0.0869 EUR |
0.0836 EUR |
| 2025-03-24 |
0.0841 EUR |
841,817.3133 DEEP |
0.0803 EUR |
0.0798 EUR |
0.0865 EUR |
0.0856 EUR |
| 2025-03-23 |
0.0796 EUR |
1,119,246.6206 DEEP |
0.0770 EUR |
0.0768 EUR |
0.0823 EUR |
0.0784 EUR |
| 2025-03-22 |
0.0772 EUR |
1,771,329.5582 DEEP |
0.0723 EUR |
0.0723 EUR |
0.0808 EUR |
0.0797 EUR |
| 2025-03-21 |
0.0710 EUR |
840,047.4129 DEEP |
0.0732 EUR |
0.0695 EUR |
0.0735 EUR |
0.0712 EUR |
| 2025-03-20 |
0.0763 EUR |
995,043.1370 DEEP |
0.0790 EUR |
0.0732 EUR |
0.0801 EUR |
0.0738 EUR |
| 2025-03-19 |
0.0764 EUR |
1,788,334.2557 DEEP |
0.0758 EUR |
0.0715 EUR |
0.0792 EUR |
0.0770 EUR |
| 2025-03-18 |
0.0779 EUR |
859,875.4604 DEEP |
0.0832 EUR |
0.0738 EUR |
0.0832 EUR |
0.0745 EUR |
| 2025-03-17 |
0.0820 EUR |
2,739,152.3670 DEEP |
0.0810 EUR |
0.0803 EUR |
0.0853 EUR |
0.0835 EUR |
| 2025-03-16 |
0.0847 EUR |
1,732,827.6301 DEEP |
0.0931 EUR |
0.0799 EUR |
0.0939 EUR |
0.0800 EUR |
| 2025-03-15 |
0.0890 EUR |
1,674,544.7545 DEEP |
0.0822 EUR |
0.0822 EUR |
0.0945 EUR |
0.0944 EUR |
| 2025-03-14 |
0.0805 EUR |
2,586,572.8615 DEEP |
0.0753 EUR |
0.0749 EUR |
0.0867 EUR |
0.0847 EUR |
| 2025-03-13 |
0.0798 EUR |
5,651,215.0306 DEEP |
0.0785 EUR |
0.0747 EUR |
0.0888 EUR |
0.0787 EUR |
| 2025-03-12 |
0.0715 EUR |
4,575,138.7549 DEEP |
0.0665 EUR |
0.0645 EUR |
0.0780 EUR |
0.0751 EUR |
| 2025-03-11 |
0.0665 EUR |
5,584,071.6160 DEEP |
0.0655 EUR |
0.0615 EUR |
0.0738 EUR |
0.0633 EUR |
| 2025-03-10 |
0.0741 EUR |
3,431,701.1373 DEEP |
0.0766 EUR |
0.0672 EUR |
0.0799 EUR |
0.0707 EUR |
| 2025-03-09 |
0.0817 EUR |
3,330,139.7381 DEEP |
0.0755 EUR |
0.0727 EUR |
0.0921 EUR |
0.0763 EUR |
| 2025-03-08 |
0.0963 EUR |
2,142,173.3016 DEEP |
0.0975 EUR |
0.0894 EUR |
0.1024 EUR |
0.0937 EUR |
| 2025-03-07 |
0.1129 EUR |
1,942,543.6328 DEEP |
0.1123 EUR |
0.1055 EUR |
0.1185 EUR |
0.1073 EUR |
| 2025-03-06 |
0.1213 EUR |
3,178,498.3361 DEEP |
0.1171 EUR |
0.1130 EUR |
0.1300 EUR |
0.1187 EUR |
| 2025-03-05 |
0.1189 EUR |
735,699.9074 DEEP |
0.1184 EUR |
0.1124 EUR |
0.1236 EUR |
0.1198 EUR |
| 2025-03-04 |
0.1167 EUR |
2,306,432.5499 DEEP |
0.1219 EUR |
0.1083 EUR |
0.1301 EUR |
0.1296 EUR |
| 2025-03-03 |
0.1490 EUR |
287,549.6058 DEEP |
0.1583 EUR |
0.1473 EUR |
0.1630 EUR |
0.1499 EUR |
| 2025-03-02 |
0.1451 EUR |
2,038,155.2905 DEEP |
0.1618 EUR |
0.1301 EUR |
0.1625 EUR |
0.1477 EUR |
| 2025-03-01 |
0.1335 EUR |
493,534.6373 DEEP |
0.1346 EUR |
0.1269 EUR |
0.1390 EUR |
0.1318 EUR |
| 2025-02-28 |
0.1248 EUR |
871,678.1865 DEEP |
0.1245 EUR |
0.1157 EUR |
0.1322 EUR |
0.1301 EUR |
| 2025-02-27 |
0.1333 EUR |
644,136.4295 DEEP |
0.1341 EUR |
0.1304 EUR |
0.1384 EUR |
0.1320 EUR |
| 2025-02-26 |
0.1365 EUR |
1,200,662.7589 DEEP |
0.1466 EUR |
0.1248 EUR |
0.1466 EUR |
0.1280 EUR |
| 2025-02-25 |
0.1327 EUR |
1,775,019.9821 DEEP |
0.1362 EUR |
0.1241 EUR |
0.1417 EUR |
0.1396 EUR |
| 2025-02-24 |
0.1460 EUR |
1,698,971.0204 DEEP |
0.1575 EUR |
0.1376 EUR |
0.1611 EUR |
0.1412 EUR |
| 2025-02-23 |
0.1553 EUR |
770,242.1584 DEEP |
0.1633 EUR |
0.1511 EUR |
0.1640 EUR |
0.1540 EUR |
| 2025-02-22 |
0.1597 EUR |
1,308,105.5135 DEEP |
0.1601 EUR |
0.1510 EUR |
0.1681 EUR |
0.1624 EUR |
| 2025-02-21 |
0.1642 EUR |
3,715,742.8711 DEEP |
0.1696 EUR |
0.1437 EUR |
0.1790 EUR |
0.1567 EUR |
| 2025-02-20 |
0.1629 EUR |
5,260,520.4303 DEEP |
0.1681 EUR |
0.1473 EUR |
0.1728 EUR |
0.1645 EUR |
| 2025-02-19 |
0.1400 EUR |
3,802,852.5416 DEEP |
0.1238 EUR |
0.1223 EUR |
0.1506 EUR |
0.1430 EUR |