Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0384 EUR |
1,225,127.1857 DEEP |
0.0385 EUR |
0.0367 EUR |
0.0387 EUR |
0.0379 EUR |
| 2025-11-24 |
0.0355 EUR |
854,680.0008 DEEP |
0.0346 EUR |
0.0341 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-11-23 |
0.0348 EUR |
60,030.2990 DEEP |
0.0360 EUR |
0.0349 EUR |
0.0381 EUR |
0.0363 EUR |
| 2025-11-22 |
0.0347 EUR |
113,394.1349 DEEP |
0.0359 EUR |
0.0340 EUR |
0.0359 EUR |
0.0343 EUR |
| 2025-11-21 |
0.0359 EUR |
1,372,931.0214 DEEP |
0.0400 EUR |
0.0338 EUR |
0.0400 EUR |
0.0358 EUR |
| 2025-11-20 |
0.0415 EUR |
809,143.3960 DEEP |
0.0421 EUR |
0.0393 EUR |
0.0436 EUR |
0.0393 EUR |
| 2025-11-19 |
0.0428 EUR |
858,139.5449 DEEP |
0.0458 EUR |
0.0402 EUR |
0.0458 EUR |
0.0423 EUR |
| 2025-11-18 |
0.0458 EUR |
914,200.6978 DEEP |
0.0444 EUR |
0.0443 EUR |
0.0473 EUR |
0.0471 EUR |
| 2025-11-17 |
0.0478 EUR |
720,593.9358 DEEP |
0.0484 EUR |
0.0444 EUR |
0.0494 EUR |
0.0445 EUR |
| 2025-11-16 |
0.0494 EUR |
387,122.6976 DEEP |
0.0498 EUR |
0.0473 EUR |
0.0508 EUR |
0.0475 EUR |
| 2025-11-15 |
0.0504 EUR |
451,079.4319 DEEP |
0.0499 EUR |
0.0498 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-11-14 |
0.0508 EUR |
451,773.8759 DEEP |
0.0535 EUR |
0.0495 EUR |
0.0537 EUR |
0.0503 EUR |
| 2025-11-13 |
0.0563 EUR |
150,641.7988 DEEP |
0.0567 EUR |
0.0560 EUR |
0.0577 EUR |
0.0560 EUR |
| 2025-11-12 |
0.0586 EUR |
631,135.2425 DEEP |
0.0561 EUR |
0.0559 EUR |
0.0606 EUR |
0.0563 EUR |
| 2025-11-11 |
0.0593 EUR |
174,726.5110 DEEP |
0.0600 EUR |
0.0564 EUR |
0.0603 EUR |
0.0566 EUR |
| 2025-11-10 |
0.0610 EUR |
310,129.2705 DEEP |
0.0595 EUR |
0.0591 EUR |
0.0625 EUR |
0.0602 EUR |
| 2025-11-09 |
0.0563 EUR |
461,231.3416 DEEP |
0.0583 EUR |
0.0553 EUR |
0.0595 EUR |
0.0591 EUR |
| 2025-11-08 |
0.0598 EUR |
520,636.1099 DEEP |
0.0594 EUR |
0.0574 EUR |
0.0621 EUR |
0.0583 EUR |
| 2025-11-07 |
0.0520 EUR |
383,399.2998 DEEP |
0.0516 EUR |
0.0508 EUR |
0.0552 EUR |
0.0518 EUR |
| 2025-11-06 |
0.0551 EUR |
193,097.9634 DEEP |
0.0558 EUR |
0.0512 EUR |
0.0570 EUR |
0.0512 EUR |
| 2025-11-05 |
0.0523 EUR |
649,021.4804 DEEP |
0.0529 EUR |
0.0496 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-11-04 |
0.0544 EUR |
546,096.4570 DEEP |
0.0553 EUR |
0.0515 EUR |
0.0560 EUR |
0.0554 EUR |
| 2025-11-03 |
0.0558 EUR |
444,693.6201 DEEP |
0.0594 EUR |
0.0531 EUR |
0.0595 EUR |
0.0540 EUR |
| 2025-11-02 |
0.0639 EUR |
620,770.1843 DEEP |
0.0653 EUR |
0.0612 EUR |
0.0655 EUR |
0.0617 EUR |
| 2025-11-01 |
0.0659 EUR |
110,616.1089 DEEP |
0.0654 EUR |
0.0651 EUR |
0.0668 EUR |
0.0658 EUR |
| 2025-10-31 |
0.0654 EUR |
170,935.3329 DEEP |
0.0650 EUR |
0.0650 EUR |
0.0690 EUR |
0.0657 EUR |
| 2025-10-30 |
0.0651 EUR |
156,495.7339 DEEP |
0.0687 EUR |
0.0617 EUR |
0.0705 EUR |
0.0626 EUR |
| 2025-10-29 |
0.0712 EUR |
247,312.9740 DEEP |
0.0711 EUR |
0.0695 EUR |
0.0731 EUR |
0.0729 EUR |
| 2025-10-28 |
0.0725 EUR |
111,910.9029 DEEP |
0.0741 EUR |
0.0709 EUR |
0.0748 EUR |
0.0709 EUR |
| 2025-10-27 |
0.0753 EUR |
105,908.4779 DEEP |
0.0764 EUR |
0.0728 EUR |
0.0779 EUR |
0.0748 EUR |
| 2025-10-26 |
0.0737 EUR |
119,154.2794 DEEP |
0.0720 EUR |
0.0720 EUR |
0.0767 EUR |
0.0764 EUR |
| 2025-10-25 |
0.0725 EUR |
433,281.7647 DEEP |
0.0722 EUR |
0.0660 EUR |
0.0752 EUR |
0.0730 EUR |
| 2025-10-24 |
0.0685 EUR |
209,515.8634 DEEP |
0.0683 EUR |
0.0679 EUR |
0.0710 EUR |
0.0689 EUR |
| 2025-10-23 |
0.0688 EUR |
769,673.9640 DEEP |
0.0679 EUR |
0.0671 EUR |
0.0709 EUR |
0.0671 EUR |
| 2025-10-22 |
0.0686 EUR |
1,355,788.1074 DEEP |
0.0702 EUR |
0.0674 EUR |
0.0704 EUR |
0.0688 EUR |
| 2025-10-21 |
0.0718 EUR |
1,061,880.6364 DEEP |
0.0722 EUR |
0.0692 EUR |
0.0779 EUR |
0.0765 EUR |
| 2025-10-20 |
0.0733 EUR |
827,855.4397 DEEP |
0.0704 EUR |
0.0692 EUR |
0.0778 EUR |
0.0711 EUR |
| 2025-10-19 |
0.0742 EUR |
462,612.2571 DEEP |
0.0725 EUR |
0.0696 EUR |
0.0764 EUR |
0.0735 EUR |
| 2025-10-18 |
0.0715 EUR |
257,343.3861 DEEP |
0.0696 EUR |
0.0696 EUR |
0.0739 EUR |
0.0722 EUR |
| 2025-10-17 |
0.0689 EUR |
1,168,486.7375 DEEP |
0.0715 EUR |
0.0650 EUR |
0.0716 EUR |
0.0703 EUR |
| 2025-10-16 |
0.0784 EUR |
655,614.5596 DEEP |
0.0805 EUR |
0.0716 EUR |
0.0825 EUR |
0.0730 EUR |
| 2025-10-15 |
0.0828 EUR |
320,243.1920 DEEP |
0.0870 EUR |
0.0795 EUR |
0.0873 EUR |
0.0797 EUR |
| 2025-10-14 |
0.0866 EUR |
328,477.2611 DEEP |
0.0925 EUR |
0.0825 EUR |
0.0925 EUR |
0.0870 EUR |
| 2025-10-13 |
0.0944 EUR |
161,740.4229 DEEP |
0.0909 EUR |
0.0909 EUR |
0.0970 EUR |
0.0958 EUR |
| 2025-10-12 |
0.0857 EUR |
377,126.7893 DEEP |
0.0840 EUR |
0.0799 EUR |
0.0949 EUR |
0.0949 EUR |
| 2025-10-11 |
0.0890 EUR |
1,482,410.0567 DEEP |
0.0888 EUR |
0.0823 EUR |
0.0927 EUR |
0.0838 EUR |
| 2025-10-10 |
0.1084 EUR |
576,532.3657 DEEP |
0.1155 EUR |
0.1020 EUR |
0.1179 EUR |
0.1045 EUR |
| 2025-10-09 |
0.1133 EUR |
187,163.2138 DEEP |
0.1140 EUR |
0.1100 EUR |
0.1145 EUR |
0.1135 EUR |
| 2025-10-08 |
0.1167 EUR |
195,768.3603 DEEP |
0.1148 EUR |
0.1120 EUR |
0.1205 EUR |
0.1188 EUR |
| 2025-10-07 |
0.1211 EUR |
844,878.1065 DEEP |
0.1226 EUR |
0.1151 EUR |
0.1230 EUR |
0.1156 EUR |