Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0233 EUR |
267,216.5252 DEEP |
0.0239 EUR |
0.0236 EUR |
0.0240 EUR |
0.0237 EUR |
| 2026-03-04 |
0.0227 EUR |
780,795.7486 DEEP |
0.0218 EUR |
0.0218 EUR |
0.0240 EUR |
0.0240 EUR |
| 2026-03-03 |
0.0219 EUR |
610,034.3652 DEEP |
0.0221 EUR |
0.0213 EUR |
0.0223 EUR |
0.0223 EUR |
| 2026-03-02 |
0.0217 EUR |
541,724.1394 DEEP |
0.0214 EUR |
0.0210 EUR |
0.0227 EUR |
0.0222 EUR |
| 2026-03-01 |
0.0214 EUR |
897,788.4862 DEEP |
0.0213 EUR |
0.0209 EUR |
0.0219 EUR |
0.0212 EUR |
| 2026-02-28 |
0.0200 EUR |
1,667,015.9966 DEEP |
0.0214 EUR |
0.0195 EUR |
0.0216 EUR |
0.0211 EUR |
| 2026-02-27 |
0.0214 EUR |
248,321.5349 DEEP |
0.0226 EUR |
0.0207 EUR |
0.0226 EUR |
0.0211 EUR |
| 2026-02-26 |
0.0228 EUR |
278,141.9407 DEEP |
0.0229 EUR |
0.0220 EUR |
0.0229 EUR |
0.0220 EUR |
| 2026-02-25 |
0.0226 EUR |
436,107.6235 DEEP |
0.0215 EUR |
0.0210 EUR |
0.0243 EUR |
0.0234 EUR |
| 2026-02-24 |
0.0208 EUR |
292,828.2012 DEEP |
0.0207 EUR |
0.0203 EUR |
0.0209 EUR |
0.0209 EUR |
| 2026-02-23 |
0.0215 EUR |
13,721,706.9869 DEEP |
0.0225 EUR |
0.0209 EUR |
0.0225 EUR |
0.0215 EUR |
| 2026-02-22 |
0.0231 EUR |
208,629.6760 DEEP |
0.0237 EUR |
0.0225 EUR |
0.0237 EUR |
0.0226 EUR |
| 2026-02-21 |
0.0246 EUR |
48,887.9175 DEEP |
0.0244 EUR |
0.0240 EUR |
0.0248 EUR |
0.0240 EUR |
| 2026-02-20 |
0.0240 EUR |
12,493,701.1615 DEEP |
0.0230 EUR |
0.0228 EUR |
0.0256 EUR |
0.0248 EUR |
| 2026-02-19 |
0.0228 EUR |
492,062.0136 DEEP |
0.0233 EUR |
0.0222 EUR |
0.0233 EUR |
0.0229 EUR |
| 2026-02-18 |
0.0255 EUR |
481,008.6828 DEEP |
0.0252 EUR |
0.0242 EUR |
0.0265 EUR |
0.0243 EUR |
| 2026-02-17 |
0.0264 EUR |
1,449,121.8547 DEEP |
0.0252 EUR |
0.0251 EUR |
0.0272 EUR |
0.0258 EUR |
| 2026-02-16 |
0.0240 EUR |
504,297.8265 DEEP |
0.0241 EUR |
0.0235 EUR |
0.0244 EUR |
0.0239 EUR |
| 2026-02-15 |
0.0253 EUR |
2,182,166.1684 DEEP |
0.0239 EUR |
0.0239 EUR |
0.0271 EUR |
0.0247 EUR |
| 2026-02-14 |
0.0248 EUR |
1,503,210.5245 DEEP |
0.0234 EUR |
0.0234 EUR |
0.0262 EUR |
0.0246 EUR |
| 2026-02-13 |
0.0241 EUR |
4,866,014.1749 DEEP |
0.0210 EUR |
0.0210 EUR |
0.0264 EUR |
0.0253 EUR |
| 2026-02-12 |
0.0201 EUR |
110,384.0450 DEEP |
0.0203 EUR |
0.0203 EUR |
0.0213 EUR |
0.0204 EUR |
| 2026-02-11 |
0.0197 EUR |
544,602.7664 DEEP |
0.0202 EUR |
0.0192 EUR |
0.0204 EUR |
0.0198 EUR |
| 2026-02-10 |
0.0204 EUR |
799,818.2715 DEEP |
0.0206 EUR |
0.0196 EUR |
0.0206 EUR |
0.0198 EUR |
| 2026-02-09 |
0.0207 EUR |
1,250,519.6947 DEEP |
0.0213 EUR |
0.0200 EUR |
0.0217 EUR |
0.0209 EUR |
| 2026-02-08 |
0.0222 EUR |
9,288.6855 DEEP |
0.0216 EUR |
0.0216 EUR |
0.0219 EUR |
0.0217 EUR |
| 2026-02-07 |
0.0222 EUR |
865,999.9519 DEEP |
0.0227 EUR |
0.0215 EUR |
0.0227 EUR |
0.0226 EUR |
| 2026-02-06 |
0.0211 EUR |
2,658,827.2794 DEEP |
0.0200 EUR |
0.0184 EUR |
0.0237 EUR |
0.0227 EUR |
| 2026-02-05 |
0.0232 EUR |
3,247,883.7005 DEEP |
0.0245 EUR |
0.0201 EUR |
0.0250 EUR |
0.0204 EUR |
| 2026-02-04 |
0.0255 EUR |
883,785.6003 DEEP |
0.0248 EUR |
0.0245 EUR |
0.0263 EUR |
0.0255 EUR |
| 2026-02-03 |
0.0256 EUR |
2,931,988.5685 DEEP |
0.0257 EUR |
0.0248 EUR |
0.0287 EUR |
0.0253 EUR |
| 2026-02-02 |
0.0237 EUR |
2,220,740.8098 DEEP |
0.0229 EUR |
0.0216 EUR |
0.0252 EUR |
0.0246 EUR |
| 2026-02-01 |
0.0235 EUR |
2,142,917.7932 DEEP |
0.0234 EUR |
0.0228 EUR |
0.0248 EUR |
0.0228 EUR |
| 2026-01-31 |
0.0237 EUR |
2,561,912.6333 DEEP |
0.0276 EUR |
0.0220 EUR |
0.0285 EUR |
0.0232 EUR |
| 2026-01-30 |
0.0275 EUR |
1,353,517.6844 DEEP |
0.0287 EUR |
0.0269 EUR |
0.0287 EUR |
0.0278 EUR |
| 2026-01-29 |
0.0298 EUR |
2,209,815.9045 DEEP |
0.0316 EUR |
0.0282 EUR |
0.0316 EUR |
0.0282 EUR |
| 2026-01-28 |
0.0326 EUR |
304,881.6906 DEEP |
0.0324 EUR |
0.0322 EUR |
0.0331 EUR |
0.0324 EUR |
| 2026-01-27 |
0.0327 EUR |
62,816.6258 DEEP |
0.0328 EUR |
0.0319 EUR |
0.0328 EUR |
0.0324 EUR |
| 2026-01-26 |
0.0325 EUR |
363,512.1130 DEEP |
0.0319 EUR |
0.0319 EUR |
0.0334 EUR |
0.0325 EUR |
| 2026-01-25 |
0.0338 EUR |
797,613.2009 DEEP |
0.0342 EUR |
0.0333 EUR |
0.0342 EUR |
0.0334 EUR |
| 2026-01-24 |
0.0345 EUR |
466,783.2214 DEEP |
0.0341 EUR |
0.0341 EUR |
0.0348 EUR |
0.0341 EUR |
| 2026-01-23 |
0.0355 EUR |
892,087.9081 DEEP |
0.0345 EUR |
0.0337 EUR |
0.0362 EUR |
0.0342 EUR |
| 2026-01-22 |
0.0352 EUR |
398,954.9446 DEEP |
0.0355 EUR |
0.0344 EUR |
0.0356 EUR |
0.0344 EUR |
| 2026-01-21 |
0.0342 EUR |
2,369,919.5776 DEEP |
0.0323 EUR |
0.0323 EUR |
0.0357 EUR |
0.0350 EUR |
| 2026-01-20 |
0.0350 EUR |
174,498.5247 DEEP |
0.0349 EUR |
0.0330 EUR |
0.0351 EUR |
0.0334 EUR |
| 2026-01-19 |
0.0369 EUR |
578,131.2328 DEEP |
0.0375 EUR |
0.0354 EUR |
0.0375 EUR |
0.0360 EUR |
| 2026-01-18 |
0.0409 EUR |
294,607.1603 DEEP |
0.0413 EUR |
0.0399 EUR |
0.0414 EUR |
0.0401 EUR |
| 2026-01-17 |
0.0424 EUR |
1,328,067.3268 DEEP |
0.0420 EUR |
0.0416 EUR |
0.0427 EUR |
0.0421 EUR |
| 2026-01-16 |
0.0429 EUR |
1,048,829.7001 DEEP |
0.0426 EUR |
0.0414 EUR |
0.0445 EUR |
0.0429 EUR |
| 2026-01-15 |
0.0486 EUR |
1,346,501.2882 DEEP |
0.0483 EUR |
0.0439 EUR |
0.0498 EUR |
0.0449 EUR |