Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0254 EUR |
2,000,721.2640 DEEP |
0.0257 EUR |
0.0250 EUR |
0.0287 EUR |
0.0257 EUR |
| 2026-02-02 |
0.0237 EUR |
2,220,740.8098 DEEP |
0.0229 EUR |
0.0216 EUR |
0.0252 EUR |
0.0246 EUR |
| 2026-02-01 |
0.0235 EUR |
2,142,917.7932 DEEP |
0.0234 EUR |
0.0228 EUR |
0.0248 EUR |
0.0228 EUR |
| 2026-01-31 |
0.0237 EUR |
2,561,912.6333 DEEP |
0.0276 EUR |
0.0220 EUR |
0.0285 EUR |
0.0232 EUR |
| 2026-01-30 |
0.0275 EUR |
1,353,517.6844 DEEP |
0.0287 EUR |
0.0269 EUR |
0.0287 EUR |
0.0278 EUR |
| 2026-01-29 |
0.0298 EUR |
2,209,815.9045 DEEP |
0.0316 EUR |
0.0282 EUR |
0.0316 EUR |
0.0282 EUR |
| 2026-01-28 |
0.0326 EUR |
304,881.6906 DEEP |
0.0324 EUR |
0.0322 EUR |
0.0331 EUR |
0.0324 EUR |
| 2026-01-27 |
0.0327 EUR |
62,816.6258 DEEP |
0.0328 EUR |
0.0319 EUR |
0.0328 EUR |
0.0324 EUR |
| 2026-01-26 |
0.0325 EUR |
363,512.1130 DEEP |
0.0319 EUR |
0.0319 EUR |
0.0334 EUR |
0.0325 EUR |
| 2026-01-25 |
0.0338 EUR |
797,613.2009 DEEP |
0.0342 EUR |
0.0333 EUR |
0.0342 EUR |
0.0334 EUR |
| 2026-01-24 |
0.0345 EUR |
466,783.2214 DEEP |
0.0341 EUR |
0.0341 EUR |
0.0348 EUR |
0.0341 EUR |
| 2026-01-23 |
0.0355 EUR |
892,087.9081 DEEP |
0.0345 EUR |
0.0337 EUR |
0.0362 EUR |
0.0342 EUR |
| 2026-01-22 |
0.0352 EUR |
398,954.9446 DEEP |
0.0355 EUR |
0.0344 EUR |
0.0356 EUR |
0.0344 EUR |
| 2026-01-21 |
0.0342 EUR |
2,369,919.5776 DEEP |
0.0323 EUR |
0.0323 EUR |
0.0357 EUR |
0.0350 EUR |
| 2026-01-20 |
0.0350 EUR |
174,498.5247 DEEP |
0.0349 EUR |
0.0330 EUR |
0.0351 EUR |
0.0334 EUR |
| 2026-01-19 |
0.0369 EUR |
578,131.2328 DEEP |
0.0375 EUR |
0.0354 EUR |
0.0375 EUR |
0.0360 EUR |
| 2026-01-18 |
0.0409 EUR |
294,607.1603 DEEP |
0.0413 EUR |
0.0399 EUR |
0.0414 EUR |
0.0401 EUR |
| 2026-01-17 |
0.0424 EUR |
1,328,067.3268 DEEP |
0.0420 EUR |
0.0416 EUR |
0.0427 EUR |
0.0421 EUR |
| 2026-01-16 |
0.0429 EUR |
1,048,829.7001 DEEP |
0.0426 EUR |
0.0414 EUR |
0.0445 EUR |
0.0429 EUR |
| 2026-01-15 |
0.0486 EUR |
1,346,501.2882 DEEP |
0.0483 EUR |
0.0439 EUR |
0.0498 EUR |
0.0449 EUR |
| 2026-01-14 |
0.0457 EUR |
1,549,750.7915 DEEP |
0.0450 EUR |
0.0430 EUR |
0.0505 EUR |
0.0504 EUR |
| 2026-01-13 |
0.0443 EUR |
1,489,753.8801 DEEP |
0.0436 EUR |
0.0426 EUR |
0.0455 EUR |
0.0440 EUR |
| 2026-01-12 |
0.0457 EUR |
1,047,699.0757 DEEP |
0.0466 EUR |
0.0433 EUR |
0.0472 EUR |
0.0447 EUR |
| 2026-01-11 |
0.0478 EUR |
3,599,265.6172 DEEP |
0.0426 EUR |
0.0424 EUR |
0.0507 EUR |
0.0488 EUR |
| 2026-01-10 |
0.0438 EUR |
1,311,524.6469 DEEP |
0.0467 EUR |
0.0427 EUR |
0.0467 EUR |
0.0427 EUR |
| 2026-01-09 |
0.0452 EUR |
3,784,198.8962 DEEP |
0.0429 EUR |
0.0415 EUR |
0.0499 EUR |
0.0460 EUR |
| 2026-01-08 |
0.0373 EUR |
140,582.9869 DEEP |
0.0365 EUR |
0.0364 EUR |
0.0423 EUR |
0.0401 EUR |
| 2026-01-07 |
0.0387 EUR |
72,831.8124 DEEP |
0.0382 EUR |
0.0378 EUR |
0.0401 EUR |
0.0379 EUR |
| 2026-01-06 |
0.0396 EUR |
2,268,418.7247 DEEP |
0.0396 EUR |
0.0379 EUR |
0.0417 EUR |
0.0393 EUR |
| 2026-01-05 |
0.0353 EUR |
465,324.4318 DEEP |
0.0349 EUR |
0.0339 EUR |
0.0365 EUR |
0.0362 EUR |
| 2026-01-04 |
0.0342 EUR |
201,863.7374 DEEP |
0.0340 EUR |
0.0334 EUR |
0.0349 EUR |
0.0349 EUR |
| 2026-01-03 |
0.0338 EUR |
313,823.9523 DEEP |
0.0345 EUR |
0.0333 EUR |
0.0345 EUR |
0.0340 EUR |
| 2026-01-02 |
0.0316 EUR |
277,422.0128 DEEP |
0.0305 EUR |
0.0305 EUR |
0.0328 EUR |
0.0325 EUR |
| 2026-01-01 |
0.0296 EUR |
306,216.9636 DEEP |
0.0295 EUR |
0.0293 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-12-31 |
0.0300 EUR |
369,521.0770 DEEP |
0.0299 EUR |
0.0293 EUR |
0.0303 EUR |
0.0294 EUR |
| 2025-12-30 |
0.0301 EUR |
829,256.1649 DEEP |
0.0301 EUR |
0.0297 EUR |
0.0313 EUR |
0.0313 EUR |
| 2025-12-29 |
0.0303 EUR |
633,019.1647 DEEP |
0.0299 EUR |
0.0297 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-12-28 |
0.0301 EUR |
454,163.1416 DEEP |
0.0302 EUR |
0.0297 EUR |
0.0303 EUR |
0.0297 EUR |
| 2025-12-27 |
0.0301 EUR |
252,077.3823 DEEP |
0.0298 EUR |
0.0297 EUR |
0.0307 EUR |
0.0303 EUR |
| 2025-12-26 |
0.0298 EUR |
525,900.7036 DEEP |
0.0297 EUR |
0.0295 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-12-25 |
0.0295 EUR |
26,836.7100 DEEP |
0.0294 EUR |
0.0294 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-12-24 |
0.0289 EUR |
478,764.0723 DEEP |
0.0291 EUR |
0.0285 EUR |
0.0292 EUR |
0.0288 EUR |
| 2025-12-23 |
0.0293 EUR |
49,898.9683 DEEP |
0.0292 EUR |
0.0285 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-12-22 |
0.0294 EUR |
783,856.5270 DEEP |
0.0290 EUR |
0.0290 EUR |
0.0304 EUR |
0.0299 EUR |
| 2025-12-21 |
0.0294 EUR |
692,934.9355 DEEP |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0287 EUR |
| 2025-12-20 |
0.0301 EUR |
261,022.0813 DEEP |
0.0298 EUR |
0.0296 EUR |
0.0303 EUR |
0.0300 EUR |
| 2025-12-19 |
0.0291 EUR |
481,005.1711 DEEP |
0.0279 EUR |
0.0270 EUR |
0.0301 EUR |
0.0299 EUR |
| 2025-12-18 |
0.0293 EUR |
990,621.4490 DEEP |
0.0298 EUR |
0.0275 EUR |
0.0311 EUR |
0.0277 EUR |
| 2025-12-17 |
0.0313 EUR |
1,103,803.9747 DEEP |
0.0326 EUR |
0.0299 EUR |
0.0328 EUR |
0.0300 EUR |
| 2025-12-16 |
0.0323 EUR |
86,406.0596 DEEP |
0.0331 EUR |
0.0324 EUR |
0.0335 EUR |
0.0327 EUR |