Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0337 EUR |
914,774.9735 DEEP |
0.0338 EUR |
0.0317 EUR |
0.0351 EUR |
0.0319 EUR |
| 2025-12-14 |
0.0342 EUR |
936,157.0273 DEEP |
0.0340 EUR |
0.0331 EUR |
0.0348 EUR |
0.0331 EUR |
| 2025-12-13 |
0.0339 EUR |
881,041.6095 DEEP |
0.0340 EUR |
0.0338 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-12-12 |
0.0347 EUR |
621,826.5156 DEEP |
0.0349 EUR |
0.0330 EUR |
0.0358 EUR |
0.0333 EUR |
| 2025-12-11 |
0.0343 EUR |
165,792.2107 DEEP |
0.0344 EUR |
0.0336 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-12-10 |
0.0366 EUR |
280,883.9989 DEEP |
0.0366 EUR |
0.0352 EUR |
0.0372 EUR |
0.0357 EUR |
| 2025-12-09 |
0.0360 EUR |
1,410,605.6343 DEEP |
0.0359 EUR |
0.0351 EUR |
0.0378 EUR |
0.0369 EUR |
| 2025-12-08 |
0.0373 EUR |
1,531,174.0137 DEEP |
0.0348 EUR |
0.0348 EUR |
0.0388 EUR |
0.0360 EUR |
| 2025-12-07 |
0.0341 EUR |
136,089.1283 DEEP |
0.0342 EUR |
0.0329 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-12-06 |
0.0341 EUR |
267,598.3468 DEEP |
0.0338 EUR |
0.0322 EUR |
0.0344 EUR |
0.0341 EUR |
| 2025-12-05 |
0.0352 EUR |
1,463,760.4292 DEEP |
0.0364 EUR |
0.0340 EUR |
0.0385 EUR |
0.0340 EUR |
| 2025-12-04 |
0.0363 EUR |
634,746.0944 DEEP |
0.0375 EUR |
0.0350 EUR |
0.0375 EUR |
0.0357 EUR |
| 2025-12-03 |
0.0389 EUR |
694,560.1720 DEEP |
0.0396 EUR |
0.0370 EUR |
0.0400 EUR |
0.0372 EUR |
| 2025-12-02 |
0.0359 EUR |
1,659,330.4958 DEEP |
0.0313 EUR |
0.0296 EUR |
0.0396 EUR |
0.0388 EUR |
| 2025-12-01 |
0.0329 EUR |
675,830.8283 DEEP |
0.0361 EUR |
0.0309 EUR |
0.0361 EUR |
0.0318 EUR |
| 2025-11-30 |
0.0384 EUR |
917,130.6586 DEEP |
0.0383 EUR |
0.0378 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-11-29 |
0.0374 EUR |
232,669.8967 DEEP |
0.0379 EUR |
0.0367 EUR |
0.0379 EUR |
0.0371 EUR |
| 2025-11-28 |
0.0403 EUR |
902,157.5486 DEEP |
0.0404 EUR |
0.0384 EUR |
0.0409 EUR |
0.0385 EUR |
| 2025-11-27 |
0.0421 EUR |
295,510.5042 DEEP |
0.0425 EUR |
0.0412 EUR |
0.0429 EUR |
0.0415 EUR |
| 2025-11-26 |
0.0420 EUR |
1,189,771.9731 DEEP |
0.0413 EUR |
0.0402 EUR |
0.0444 EUR |
0.0422 EUR |
| 2025-11-25 |
0.0384 EUR |
1,225,127.1857 DEEP |
0.0385 EUR |
0.0367 EUR |
0.0387 EUR |
0.0379 EUR |
| 2025-11-24 |
0.0355 EUR |
854,680.0008 DEEP |
0.0346 EUR |
0.0341 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-11-23 |
0.0348 EUR |
60,030.2990 DEEP |
0.0360 EUR |
0.0349 EUR |
0.0381 EUR |
0.0363 EUR |
| 2025-11-22 |
0.0347 EUR |
113,394.1349 DEEP |
0.0359 EUR |
0.0340 EUR |
0.0359 EUR |
0.0343 EUR |
| 2025-11-21 |
0.0359 EUR |
1,372,931.0214 DEEP |
0.0400 EUR |
0.0338 EUR |
0.0400 EUR |
0.0358 EUR |
| 2025-11-20 |
0.0415 EUR |
809,143.3960 DEEP |
0.0421 EUR |
0.0393 EUR |
0.0436 EUR |
0.0393 EUR |
| 2025-11-19 |
0.0428 EUR |
858,139.5449 DEEP |
0.0458 EUR |
0.0402 EUR |
0.0458 EUR |
0.0423 EUR |
| 2025-11-18 |
0.0458 EUR |
914,200.6978 DEEP |
0.0444 EUR |
0.0443 EUR |
0.0473 EUR |
0.0471 EUR |
| 2025-11-17 |
0.0478 EUR |
720,593.9358 DEEP |
0.0484 EUR |
0.0444 EUR |
0.0494 EUR |
0.0445 EUR |
| 2025-11-16 |
0.0494 EUR |
387,122.6976 DEEP |
0.0498 EUR |
0.0473 EUR |
0.0508 EUR |
0.0475 EUR |
| 2025-11-15 |
0.0504 EUR |
451,079.4319 DEEP |
0.0499 EUR |
0.0498 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-11-14 |
0.0508 EUR |
451,773.8759 DEEP |
0.0535 EUR |
0.0495 EUR |
0.0537 EUR |
0.0503 EUR |
| 2025-11-13 |
0.0563 EUR |
150,641.7988 DEEP |
0.0567 EUR |
0.0560 EUR |
0.0577 EUR |
0.0560 EUR |
| 2025-11-12 |
0.0586 EUR |
631,135.2425 DEEP |
0.0561 EUR |
0.0559 EUR |
0.0606 EUR |
0.0563 EUR |
| 2025-11-11 |
0.0593 EUR |
174,726.5110 DEEP |
0.0600 EUR |
0.0564 EUR |
0.0603 EUR |
0.0566 EUR |
| 2025-11-10 |
0.0610 EUR |
310,129.2705 DEEP |
0.0595 EUR |
0.0591 EUR |
0.0625 EUR |
0.0602 EUR |
| 2025-11-09 |
0.0563 EUR |
461,231.3416 DEEP |
0.0583 EUR |
0.0553 EUR |
0.0595 EUR |
0.0591 EUR |
| 2025-11-08 |
0.0598 EUR |
520,636.1099 DEEP |
0.0594 EUR |
0.0574 EUR |
0.0621 EUR |
0.0583 EUR |
| 2025-11-07 |
0.0520 EUR |
383,399.2998 DEEP |
0.0516 EUR |
0.0508 EUR |
0.0552 EUR |
0.0518 EUR |
| 2025-11-06 |
0.0551 EUR |
193,097.9634 DEEP |
0.0558 EUR |
0.0512 EUR |
0.0570 EUR |
0.0512 EUR |
| 2025-11-05 |
0.0523 EUR |
649,021.4804 DEEP |
0.0529 EUR |
0.0496 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-11-04 |
0.0544 EUR |
546,096.4570 DEEP |
0.0553 EUR |
0.0515 EUR |
0.0560 EUR |
0.0554 EUR |
| 2025-11-03 |
0.0558 EUR |
444,693.6201 DEEP |
0.0594 EUR |
0.0531 EUR |
0.0595 EUR |
0.0540 EUR |
| 2025-11-02 |
0.0639 EUR |
620,770.1843 DEEP |
0.0653 EUR |
0.0612 EUR |
0.0655 EUR |
0.0617 EUR |
| 2025-11-01 |
0.0659 EUR |
110,616.1089 DEEP |
0.0654 EUR |
0.0651 EUR |
0.0668 EUR |
0.0658 EUR |
| 2025-10-31 |
0.0654 EUR |
170,935.3329 DEEP |
0.0650 EUR |
0.0650 EUR |
0.0690 EUR |
0.0657 EUR |
| 2025-10-30 |
0.0651 EUR |
156,495.7339 DEEP |
0.0687 EUR |
0.0617 EUR |
0.0705 EUR |
0.0626 EUR |
| 2025-10-29 |
0.0712 EUR |
247,312.9740 DEEP |
0.0711 EUR |
0.0695 EUR |
0.0731 EUR |
0.0729 EUR |
| 2025-10-28 |
0.0725 EUR |
111,910.9029 DEEP |
0.0741 EUR |
0.0709 EUR |
0.0748 EUR |
0.0709 EUR |
| 2025-10-27 |
0.0753 EUR |
105,908.4779 DEEP |
0.0764 EUR |
0.0728 EUR |
0.0779 EUR |
0.0748 EUR |