Identifier on Bitvavo: DEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0457 EUR |
1,549,750.7915 DEEP |
0.0450 EUR |
0.0430 EUR |
0.0505 EUR |
0.0504 EUR |
| 2026-01-13 |
0.0443 EUR |
1,489,753.8801 DEEP |
0.0436 EUR |
0.0426 EUR |
0.0455 EUR |
0.0440 EUR |
| 2026-01-12 |
0.0457 EUR |
1,047,699.0757 DEEP |
0.0466 EUR |
0.0433 EUR |
0.0472 EUR |
0.0447 EUR |
| 2026-01-11 |
0.0478 EUR |
3,599,265.6172 DEEP |
0.0426 EUR |
0.0424 EUR |
0.0507 EUR |
0.0488 EUR |
| 2026-01-10 |
0.0438 EUR |
1,311,524.6469 DEEP |
0.0467 EUR |
0.0427 EUR |
0.0467 EUR |
0.0427 EUR |
| 2026-01-09 |
0.0452 EUR |
3,784,198.8962 DEEP |
0.0429 EUR |
0.0415 EUR |
0.0499 EUR |
0.0460 EUR |
| 2026-01-08 |
0.0373 EUR |
140,582.9869 DEEP |
0.0365 EUR |
0.0364 EUR |
0.0423 EUR |
0.0401 EUR |
| 2026-01-07 |
0.0387 EUR |
72,831.8124 DEEP |
0.0382 EUR |
0.0378 EUR |
0.0401 EUR |
0.0379 EUR |
| 2026-01-06 |
0.0396 EUR |
2,268,418.7247 DEEP |
0.0396 EUR |
0.0379 EUR |
0.0417 EUR |
0.0393 EUR |
| 2026-01-05 |
0.0353 EUR |
465,324.4318 DEEP |
0.0349 EUR |
0.0339 EUR |
0.0365 EUR |
0.0362 EUR |
| 2026-01-04 |
0.0342 EUR |
201,863.7374 DEEP |
0.0340 EUR |
0.0334 EUR |
0.0349 EUR |
0.0349 EUR |
| 2026-01-03 |
0.0338 EUR |
313,823.9523 DEEP |
0.0345 EUR |
0.0333 EUR |
0.0345 EUR |
0.0340 EUR |
| 2026-01-02 |
0.0316 EUR |
277,422.0128 DEEP |
0.0305 EUR |
0.0305 EUR |
0.0328 EUR |
0.0325 EUR |
| 2026-01-01 |
0.0296 EUR |
306,216.9636 DEEP |
0.0295 EUR |
0.0293 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-12-31 |
0.0300 EUR |
369,521.0770 DEEP |
0.0299 EUR |
0.0293 EUR |
0.0303 EUR |
0.0294 EUR |
| 2025-12-30 |
0.0301 EUR |
829,256.1649 DEEP |
0.0301 EUR |
0.0297 EUR |
0.0313 EUR |
0.0313 EUR |
| 2025-12-29 |
0.0303 EUR |
633,019.1647 DEEP |
0.0299 EUR |
0.0297 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-12-28 |
0.0301 EUR |
454,163.1416 DEEP |
0.0302 EUR |
0.0297 EUR |
0.0303 EUR |
0.0297 EUR |
| 2025-12-27 |
0.0301 EUR |
252,077.3823 DEEP |
0.0298 EUR |
0.0297 EUR |
0.0307 EUR |
0.0303 EUR |
| 2025-12-26 |
0.0298 EUR |
525,900.7036 DEEP |
0.0297 EUR |
0.0295 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-12-25 |
0.0295 EUR |
26,836.7100 DEEP |
0.0294 EUR |
0.0294 EUR |
0.0300 EUR |
0.0300 EUR |
| 2025-12-24 |
0.0289 EUR |
478,764.0723 DEEP |
0.0291 EUR |
0.0285 EUR |
0.0292 EUR |
0.0288 EUR |
| 2025-12-23 |
0.0293 EUR |
49,898.9683 DEEP |
0.0292 EUR |
0.0285 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-12-22 |
0.0294 EUR |
783,856.5270 DEEP |
0.0290 EUR |
0.0290 EUR |
0.0304 EUR |
0.0299 EUR |
| 2025-12-21 |
0.0294 EUR |
692,934.9355 DEEP |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0287 EUR |
| 2025-12-20 |
0.0301 EUR |
261,022.0813 DEEP |
0.0298 EUR |
0.0296 EUR |
0.0303 EUR |
0.0300 EUR |
| 2025-12-19 |
0.0291 EUR |
481,005.1711 DEEP |
0.0279 EUR |
0.0270 EUR |
0.0301 EUR |
0.0299 EUR |
| 2025-12-18 |
0.0293 EUR |
990,621.4490 DEEP |
0.0298 EUR |
0.0275 EUR |
0.0311 EUR |
0.0277 EUR |
| 2025-12-17 |
0.0313 EUR |
1,103,803.9747 DEEP |
0.0326 EUR |
0.0299 EUR |
0.0328 EUR |
0.0300 EUR |
| 2025-12-16 |
0.0323 EUR |
86,406.0596 DEEP |
0.0331 EUR |
0.0324 EUR |
0.0335 EUR |
0.0327 EUR |
| 2025-12-15 |
0.0337 EUR |
914,774.9735 DEEP |
0.0338 EUR |
0.0317 EUR |
0.0351 EUR |
0.0319 EUR |
| 2025-12-14 |
0.0342 EUR |
936,157.0273 DEEP |
0.0340 EUR |
0.0331 EUR |
0.0348 EUR |
0.0331 EUR |
| 2025-12-13 |
0.0339 EUR |
881,041.6095 DEEP |
0.0340 EUR |
0.0338 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-12-12 |
0.0347 EUR |
621,826.5156 DEEP |
0.0349 EUR |
0.0330 EUR |
0.0358 EUR |
0.0333 EUR |
| 2025-12-11 |
0.0343 EUR |
165,792.2107 DEEP |
0.0344 EUR |
0.0336 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-12-10 |
0.0366 EUR |
280,883.9989 DEEP |
0.0366 EUR |
0.0352 EUR |
0.0372 EUR |
0.0357 EUR |
| 2025-12-09 |
0.0360 EUR |
1,410,605.6343 DEEP |
0.0359 EUR |
0.0351 EUR |
0.0378 EUR |
0.0369 EUR |
| 2025-12-08 |
0.0373 EUR |
1,531,174.0137 DEEP |
0.0348 EUR |
0.0348 EUR |
0.0388 EUR |
0.0360 EUR |
| 2025-12-07 |
0.0341 EUR |
136,089.1283 DEEP |
0.0342 EUR |
0.0329 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-12-06 |
0.0341 EUR |
267,598.3468 DEEP |
0.0338 EUR |
0.0322 EUR |
0.0344 EUR |
0.0341 EUR |
| 2025-12-05 |
0.0352 EUR |
1,463,760.4292 DEEP |
0.0364 EUR |
0.0340 EUR |
0.0385 EUR |
0.0340 EUR |
| 2025-12-04 |
0.0363 EUR |
634,746.0944 DEEP |
0.0375 EUR |
0.0350 EUR |
0.0375 EUR |
0.0357 EUR |
| 2025-12-03 |
0.0389 EUR |
694,560.1720 DEEP |
0.0396 EUR |
0.0370 EUR |
0.0400 EUR |
0.0372 EUR |
| 2025-12-02 |
0.0359 EUR |
1,659,330.4958 DEEP |
0.0313 EUR |
0.0296 EUR |
0.0396 EUR |
0.0388 EUR |
| 2025-12-01 |
0.0329 EUR |
675,830.8283 DEEP |
0.0361 EUR |
0.0309 EUR |
0.0361 EUR |
0.0318 EUR |
| 2025-11-30 |
0.0384 EUR |
917,130.6586 DEEP |
0.0383 EUR |
0.0378 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-11-29 |
0.0374 EUR |
232,669.8967 DEEP |
0.0379 EUR |
0.0367 EUR |
0.0379 EUR |
0.0371 EUR |
| 2025-11-28 |
0.0403 EUR |
902,157.5486 DEEP |
0.0404 EUR |
0.0384 EUR |
0.0409 EUR |
0.0385 EUR |
| 2025-11-27 |
0.0421 EUR |
295,510.5042 DEEP |
0.0425 EUR |
0.0412 EUR |
0.0429 EUR |
0.0415 EUR |
| 2025-11-26 |
0.0420 EUR |
1,189,771.9731 DEEP |
0.0413 EUR |
0.0402 EUR |
0.0444 EUR |
0.0422 EUR |